Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC610T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.355 | -0.13 | -8.63% | 1.465 | 1.485 | 1.34 | 0 |
| 30 May 2024 | 1.483 | 0.02 | 1.64% | 1.427 | 1.555 | 1.427 | 0 |
| 29 May 2024 | 1.459 | 0.18 | 13.72% | 1.344 | 1.475 | 1.194 | 0 |
| 28 May 2024 | 1.283 | -0.01 | -0.85% | 1.321 | 1.37 | 1.248 | 0 |
| 27 May 2024 | 1.294 | -0.17 | -11.31% | 1.467 | 1.497 | 1.294 | 50 |
| 24 May 2024 | 1.459 | 0.07 | 5.12% | 1.456 | 1.545 | 1.416 | 0 |
| 23 May 2024 | 1.388 | -0.02 | -1.07% | 1.453 | 1.488 | 1.328 | 0 |
| 22 May 2024 | 1.403 | 0.14 | 10.82% | 1.271 | 1.50 | 1.265 | 0 |
| 21 May 2024 | 1.266 | 0.10 | 8.58% | 1.262 | 1.375 | 1.219 | 0 |
| 20 May 2024 | 1.166 | -0.10 | -7.53% | 1.163 | 1.269 | 1.013 | 0 |
| 17 May 2024 | 1.261 | -0.03 | -2.63% | 1.215 | 1.305 | 1.214 | 0 |
| 16 May 2024 | 1.295 | 0.30 | 29.50% | 1.188 | 1.411 | 1.159 | 0 |
| 15 May 2024 | 1.00 | 0.103 | 11.48% | 0.839 | 1.081 | 0.793 | 0 |
| 14 May 2024 | 0.897 | 0.026 | 2.99% | 0.944 | 0.944 | 0.803 | 0 |
| 13 May 2024 | 0.871 | -0.036 | -3.97% | 0.926 | 0.952 | 0.832 | 0 |
| 10 May 2024 | 0.907 | -0.168 | -15.63% | 1.07 | 1.07 | 0.814 | 0 |
| 09 May 2024 | 1.075 | -0.09 | -7.80% | 1.231 | 1.242 | 1.052 | 0 |
| 08 May 2024 | 1.166 | 0.03 | 3.09% | 1.147 | 1.333 | 1.131 | 0 |
| 07 May 2024 | 1.131 | -0.10 | -7.75% | 1.223 | 1.246 | 1.126 | 0 |
| 06 May 2024 | 1.226 | -0.18 | -12.55% | 1.299 | 1.356 | 1.178 | 0 |
| 03 May 2024 | 1.402 | 0.13 | 10.05% | 1.277 | 1.418 | 1.257 | 0 |
| 02 May 2024 | 1.274 | 0.31 | 32.71% | 0.883 | 1.342 | 0.883 | 100 |
| 30 Abr 2024 | 0.96 | 0.115 | 13.61% | 0.804 | 0.97 | 0.694 | 0 |
| 29 Abr 2024 | 0.845 | 0.004 | 0.48% | 0.783 | 0.849 | 0.725 | 0 |
| 26 Abr 2024 | 0.841 | 0.004 | 0.48% | 0.714 | 0.887 | 0.702 | 0 |
| 25 Abr 2024 | 0.837 | -0.05 | -5.64% | 0.87 | 0.913 | 0.687 | 0 |
| 24 Abr 2024 | 0.887 | 0.293 | 49.33% | 0.582 | 0.91 | 0.426 | 0 |
| 23 Abr 2024 | 0.594 | -0.155 | -20.69% | 0.715 | 0.788 | 0.594 | 1,000 |
| 22 Abr 2024 | 0.749 | -0.104 | -12.19% | 0.673 | 0.881 | 0.673 | 0 |
| 19 Abr 2024 | 0.853 | -0.022 | -2.51% | 0.947 | 1.076 | 0.838 | 500 |
| 18 Abr 2024 | 0.875 | 0.116 | 15.28% | 0.721 | 0.998 | 0.716 | 0 |
| 17 Abr 2024 | 0.759 | -0.133 | -14.91% | 1.001 | 1.027 | 0.747 | 0 |
| 16 Abr 2024 | 0.892 | 0.301 | 50.93% | 0.70 | 0.939 | 0.68 | 500 |
| 15 Abr 2024 | 0.591 | 0.188 | 46.65% | 0.408 | 0.591 | 0.287 | 0 |
| 12 Abr 2024 | 0.403 | -0.362 | -47.32% | 0.688 | 0.693 | 0.312 | 0 |
| 11 Abr 2024 | 0.765 | 0.05 | 6.99% | 0.742 | 0.799 | 0.448 | 0 |
| 10 Abr 2024 | 0.715 | 0.026 | 3.77% | 0.636 | 0.774 | 0.515 | 0 |
| 09 Abr 2024 | 0.689 | 0.073 | 11.85% | 0.56 | 0.691 | 0.468 | 0 |
| 08 Abr 2024 | 0.616 | 0.01 | 1.65% | 0.464 | 0.725 | 0.464 | 0 |
| 05 Abr 2024 | 0.606 | -0.162 | -21.09% | 0.774 | 0.821 | 0.495 | 0 |
| 04 Abr 2024 | 0.768 | -0.174 | -18.47% | 0.926 | 0.936 | 0.71 | 0 |
| 03 Abr 2024 | 0.942 | -0.117 | -11.05% | 1.074 | 1.124 | 0.927 | 0 |
| 02 Abr 2024 | 1.059 | -0.40 | -27.42% | 1.447 | 1.447 | 0.943 | 0 |
| 28 Mar 2024 | 1.459 | -0.06 | -3.70% | 1.52 | 1.545 | 1.381 | 0 |
| 27 Mar 2024 | 1.515 | -0.04 | -2.26% | 1.51 | 1.625 | 1.478 | 0 |
| 26 Mar 2024 | 1.55 | -0.01 | -0.64% | 1.487 | 1.615 | 1.487 | 0 |
| 25 Mar 2024 | 1.56 | -0.15 | -8.77% | 1.735 | 1.745 | 1.54 | 0 |
| 22 Mar 2024 | 1.71 | -0.02 | -1.16% | 1.79 | 1.865 | 1.71 | 0 |
| 21 Mar 2024 | 1.73 | -0.06 | -3.08% | 1.665 | 1.765 | 1.66 | 0 |
| 20 Mar 2024 | 1.785 | 0.28 | 18.60% | 1.545 | 1.845 | 1.525 | 0 |
| 19 Mar 2024 | 1.505 | -0.35 | -18.87% | 1.82 | 1.845 | 1.483 | 0 |
| 18 Mar 2024 | 1.855 | 0.03 | 1.64% | 1.56 | 1.95 | 1.56 | 200 |
| 15 Mar 2024 | 1.825 | 0.03 | 1.67% | 1.72 | 1.84 | 1.615 | 0 |
| 14 Mar 2024 | 1.795 | 0.41 | 29.14% | 1.373 | 1.805 | 1.164 | 0 |
| 13 Mar 2024 | 1.39 | -0.26 | -15.76% | 1.635 | 1.655 | 1.351 | 0 |
| 12 Mar 2024 | 1.65 | -0.12 | -6.52% | 1.655 | 1.765 | 1.60 | 0 |
| 11 Mar 2024 | 1.765 | 0.12 | 7.29% | 1.58 | 1.81 | 1.58 | 0 |
| 08 Mar 2024 | 1.645 | -0.05 | -2.66% | 1.74 | 1.745 | 1.555 | 0 |
| 07 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.76 | 1.805 | 1.68 | 0 |
| 06 Mar 2024 | 1.69 | -0.17 | -9.14% | 1.82 | 1.835 | 1.635 | 0 |
| 05 Mar 2024 | 1.86 | -0.12 | -5.82% | 2.035 | 2.065 | 1.84 | 0 |
| 04 Mar 2024 | 1.975 | -0.04 | -1.99% | 2.10 | 2.10 | 1.895 | 0 |
