Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC610T | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 1.13% | 1.249 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.215 | 1.214 | 1.305 | 1.249 | 1.235 |
Resumen Histórico UC610T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC610T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.261 | -0.03 | -2.63% | 1.215 | 1.305 | 1.214 | 0 |
| 16 May 2024 | 1.295 | 0.30 | 29.50% | 1.188 | 1.411 | 1.159 | 0 |
| 15 May 2024 | 1.00 | 0.103 | 11.48% | 0.839 | 1.081 | 0.793 | 0 |
| 14 May 2024 | 0.897 | 0.026 | 2.99% | 0.944 | 0.944 | 0.803 | 0 |
| 13 May 2024 | 0.871 | -0.036 | -3.97% | 0.926 | 0.952 | 0.832 | 0 |
| 10 May 2024 | 0.907 | -0.168 | -15.63% | 1.07 | 1.07 | 0.814 | 0 |
| 09 May 2024 | 1.075 | -0.09 | -7.80% | 1.231 | 1.242 | 1.052 | 0 |
| 08 May 2024 | 1.166 | 0.03 | 3.09% | 1.147 | 1.333 | 1.131 | 0 |
| 07 May 2024 | 1.131 | -0.10 | -7.75% | 1.223 | 1.246 | 1.126 | 0 |
| 06 May 2024 | 1.226 | -0.18 | -12.55% | 1.299 | 1.356 | 1.178 | 0 |
| 03 May 2024 | 1.402 | 0.13 | 10.05% | 1.277 | 1.418 | 1.257 | 0 |
| 02 May 2024 | 1.274 | 0.31 | 32.71% | 0.883 | 1.342 | 0.883 | 100 |
| 30 Abr 2024 | 0.96 | 0.115 | 13.61% | 0.804 | 0.97 | 0.694 | 0 |
| 29 Abr 2024 | 0.845 | 0.004 | 0.48% | 0.783 | 0.849 | 0.725 | 0 |
| 26 Abr 2024 | 0.841 | 0.004 | 0.48% | 0.714 | 0.887 | 0.702 | 0 |
| 25 Abr 2024 | 0.837 | -0.05 | -5.64% | 0.87 | 0.913 | 0.687 | 0 |
| 24 Abr 2024 | 0.887 | 0.293 | 49.33% | 0.582 | 0.91 | 0.426 | 0 |
| 23 Abr 2024 | 0.594 | -0.155 | -20.69% | 0.715 | 0.788 | 0.594 | 1,000 |
| 22 Abr 2024 | 0.749 | -0.104 | -12.19% | 0.673 | 0.881 | 0.673 | 0 |
| 19 Abr 2024 | 0.853 | -0.022 | -2.51% | 0.947 | 1.076 | 0.838 | 500 |
| 18 Abr 2024 | 0.875 | 0.116 | 15.28% | 0.721 | 0.998 | 0.716 | 0 |
