Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.3819999 | -0.08 | -5.28 | 1.535 | 1.535 | 1.329 | 0 |
| 1732208100 | 1.459 | -0.11 | -7.07 | 1.575 | 1.685 | 1.44 | 0 |
| 1732121700 | 1.57 | -0.01 | -0.63 | 1.467 | 1.58 | 1.467 | 0 |
| 1732035300 | 1.58 | 0.19 | 13.75 | 1.412 | 1.67 | 1.401 | 0 |
| 1731948900 | 1.389 | -0.04 | -2.66 | 1.412 | 1.5 | 1.34 | 0 |
| 1731689700 | 1.427 | -0.09 | -5.81 | 1.555 | 1.625 | 1.383 | 0 |
| 1731603300 | 1.5149999 | -0.3 | -16.53 | 1.765 | 1.765 | 1.479 | 0 |
| 1731516900 | 1.815 | 0.05 | 2.83 | 1.75 | 1.92 | 1.71 | 0 |
| 1731430500 | 1.765 | 0.26 | 17.28 | 1.54 | 1.78 | 1.53 | 0 |
| 1731344100 | 1.5049999 | -0.11 | -6.52 | 1.451 | 1.52 | 1.444 | 0 |
| 1731084900 | 1.61 | 0.2 | 13.94 | 1.5 | 1.615 | 1.468 | 0 |
| 1730998500 | 1.413 | -0.16 | -10.00 | 1.497 | 1.52 | 1.365 | 0 |
| 1730912100 | 1.57 | 0.15 | 10.88 | 1.54 | 1.685 | 1.329 | 0 |
| 1730825700 | 1.416 | -0.1 | -6.53 | 1.5049999 | 1.52 | 1.416 | 0 |
| 1730739300 | 1.5149999 | -0.01 | -0.66 | 1.492 | 1.5149999 | 1.387 | 0 |
| 1730480100 | 1.525 | -0.02 | -0.97 | 1.5049999 | 1.525 | 1.36 | 0 |
| 1730393700 | 1.54 | -0.01 | -0.32 | 1.605 | 1.635 | 1.52 | 0 |
| 1730307300 | 1.545 | 0.05 | 3.28 | 1.5049999 | 1.555 | 1.383 | 0 |
| 1730220900 | 1.496 | 0.12 | 8.33 | 1.3799999 | 1.5 | 1.314 | 0 |
| 1730134500 | 1.381 | 0.29 | 26.00 | 1.328 | 1.545 | 1.315 | 0 |
| 1729871700 | 1.096 | -0.24 | -17.84 | 1.371 | 1.397 | 1.027 | 0 |
| 1729785300 | 1.334 | -0.04 | -2.77 | 1.402 | 1.427 | 1.176 | 0 |
| 1729698900 | 1.372 | 0.1 | 7.44 | 1.276 | 1.372 | 1.276 | 0 |
| 1729612500 | 1.277 | 0.01 | 0.47 | 1.294 | 1.363 | 1.182 | 0 |
| 1729526100 | 1.271 | -0.19 | -12.77 | 1.459 | 1.477 | 1.221 | 0 |
| 1729266900 | 1.457 | 0.06 | 4.15 | 1.3899999 | 1.474 | 1.298 | 0 |
| 1729180500 | 1.399 | -0.09 | -6.23 | 1.472 | 1.492 | 1.367 | 0 |
| 1729094100 | 1.492 | -0.1 | -6.46 | 1.59 | 1.61 | 1.436 | 0 |
| 1729007700 | 1.595 | 0.41 | 34.49 | 1.369 | 1.665 | 1.333 | 0 |
| 1728921300 | 1.186 | -0.06 | -4.89 | 1.231 | 1.298 | 1.154 | 0 |
| 1728662100 | 1.247 | -0.03 | -2.65 | 1.303 | 1.338 | 1.222 | 0 |
| 1728575700 | 1.281 | -0.13 | -9.02 | 1.436 | 1.44 | 1.2509999 | 0 |
| 1728489300 | 1.408 | 0 | 0.07 | 1.374 | 1.494 | 1.373 | 0 |
| 1728402900 | 1.407 | 0.36 | 33.75 | 1.225 | 1.42 | 1.109 | 0 |
| 1728316500 | 1.052 | -0.19 | -15.16 | 1.199 | 1.296 | 1.027 | 0 |
| 1728057300 | 1.24 | -0.21 | -14.42 | 1.391 | 1.397 | 1.203 | 5290 |
| 1727970900 | 1.449 | 0.04 | 3.06 | 1.46 | 1.56 | 1.337 | 2645 |
| 1727884500 | 1.406 | -0.26 | -15.56 | 1.58 | 1.625 | 1.262 | 0 |
| 1727798100 | 1.665 | -0.17 | -9.02 | 1.805 | 1.96 | 1.665 | 2645 |
| 1727711700 | 1.83 | -0.05 | -2.40 | 1.735 | 1.93 | 1.735 | 0 |
| 1727452500 | 1.875 | -0.16 | -7.86 | 2.04 | 2.04 | 1.83 | 0 |
| 1727366100 | 2.035 | 0.47 | 29.62 | 1.411 | 2.035 | 1.411 | 0 |
| 1727279700 | 1.57 | 0.2 | 14.35 | 1.467 | 1.62 | 1.373 | 0 |
| 1727193300 | 1.373 | -0.1 | -6.73 | 1.372 | 1.424 | 1.262 | 0 |
| 1727106900 | 1.472 | -0.05 | -3.16 | 1.444 | 1.61 | 1.414 | 0 |
| 1726847700 | 1.52 | 0.15 | 10.95 | 1.472 | 1.57 | 1.423 | 0 |
| 1726761300 | 1.37 | -0.21 | -13.02 | 1.497 | 1.5 | 1.319 | 0 |
| 1726674900 | 1.575 | -0.01 | -0.63 | 1.497 | 1.66 | 1.497 | 0 |
| 1726588500 | 1.585 | -0.14 | -7.85 | 1.6299999 | 1.65 | 1.535 | 0 |
| 1726502100 | 1.72 | -0.08 | -4.44 | 1.915 | 1.915 | 1.695 | 0 |
| 1726242900 | 1.8 | -0.17 | -8.63 | 1.93 | 1.985 | 1.72 | 0 |
| 1726156500 | 1.97 | -0.14 | -6.41 | 1.99 | 2.08 | 1.91 | 0 |
| 1726070100 | 2.105 | 0.05 | 2.43 | 2.09 | 2.175 | 1.91 | 0 |
| 1725983700 | 2.055 | 0.32 | 18.10 | 1.735 | 2.08 | 1.72 | 0 |
| 1725897300 | 1.74 | -0.09 | -4.92 | 1.695 | 1.83 | 1.605 | 0 |
| 1725638100 | 1.83 | 0.24 | 15.09 | 1.585 | 1.83 | 1.58 | 0 |
| 1725551700 | 1.59 | -0.05 | -3.05 | 1.66 | 1.68 | 1.525 | 0 |
| 1725465300 | 1.6399999 | 0.13 | 8.61 | 1.48 | 1.655 | 1.469 | 0 |
| 1725378900 | 1.51 | 0.39 | 34.34 | 1.079 | 1.51 | 1.068 | 0 |
| 1725292500 | 1.124 | 0.01 | 1.08 | 1.103 | 1.167 | 1.093 | 0 |
| 1725033300 | 1.112 | 0.08 | 7.44 | 1.023 | 1.188 | 0.921 | 0 |
| 1724946900 | 1.035 | -0.13 | -11.39 | 1.077 | 1.228 | 1.0049999 | 0 |
| 1724860500 | 1.168 | 0.04 | 3.64 | 1.127 | 1.208 | 1.096 | 0 |
| 1724774100 | 1.127 | 0.05 | 4.74 | 1.073 | 1.1379999 | 0.955 | 0 |
| 1724687700 | 1.076 | -0.16 | -13.23 | 1.095 | 1.249 | 0.988 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
