Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1.575 | -0.11 | -6.53 | 1.55 | 1.77 | 1.55 | 0 |
| 1741712100 | 1.685 | 0.08 | 4.98 | 1.5049999 | 1.69 | 1.406 | 0 |
| 1741625700 | 1.605 | -0.08 | -4.46 | 1.467 | 1.685 | 1.467 | 0 |
| 1741366500 | 1.68 | -0.29 | -14.50 | 1.89 | 1.985 | 1.66 | 0 |
| 1741280100 | 1.965 | -0.15 | -7.09 | 2.045 | 2.095 | 1.94 | 0 |
| 1741193700 | 2.115 | 0.13 | 6.55 | 1.825 | 2.12 | 1.825 | 0 |
| 1741107300 | 1.985 | 0.61 | 44.15 | 1.435 | 2.085 | 1.361 | 800 |
| 1741020900 | 1.377 | -0.03 | -2.27 | 1.318 | 1.475 | 1.2 | 0 |
| 1740761700 | 1.409 | 0.24 | 20.12 | 1.163 | 1.491 | 1.135 | 0 |
| 1740675300 | 1.173 | 0.18 | 18.60 | 1.091 | 1.291 | 0.91 | 0 |
| 1740588900 | 0.989 | -0.108 | -9.85 | 1.102 | 1.109 | 0.975 | 0 |
| 1740502500 | 1.097 | -0.12 | -9.86 | 1.235 | 1.405 | 1.0029999 | 0 |
| 1740416100 | 1.217 | -0.09 | -6.53 | 1.195 | 1.452 | 1.195 | 0 |
| 1740156900 | 1.302 | 0.1 | 8.05 | 1.12 | 1.331 | 1.12 | 0 |
| 1740070500 | 1.205 | -0 | -0.33 | 1.221 | 1.2669999 | 1.191 | 0 |
| 1739984100 | 1.209 | 0.04 | 3.69 | 1.167 | 1.223 | 1.043 | 0 |
| 1739897700 | 1.166 | -0.02 | -1.93 | 1.212 | 1.332 | 1.133 | 0 |
| 1739811300 | 1.189 | -0.06 | -4.42 | 1.325 | 1.325 | 1.1339999 | 0 |
| 1739552100 | 1.244 | -0.05 | -4.01 | 1.27 | 1.385 | 1.154 | 0 |
| 1739465700 | 1.296 | 0.04 | 3.43 | 1.286 | 1.44 | 1.2529999 | 0 |
| 1739379300 | 1.2529999 | 0.05 | 4.07 | 1.22 | 1.32 | 1.182 | 0 |
| 1739292900 | 1.204 | -0.14 | -10.35 | 1.32 | 1.545 | 1.187 | 0 |
| 1739206500 | 1.343 | -0.05 | -3.52 | 1.35 | 1.457 | 1.298 | 0 |
| 1738947300 | 1.3919999 | -0.05 | -3.40 | 1.492 | 1.62 | 1.381 | 0 |
| 1738860900 | 1.441 | -0.11 | -7.33 | 1.463 | 1.488 | 1.312 | 0 |
| 1738774500 | 1.555 | 0.05 | 3.32 | 1.53 | 1.69 | 1.42 | 0 |
| 1738688100 | 1.5049999 | -0.15 | -9.06 | 1.615 | 1.81 | 1.5 | 0 |
| 1738601700 | 1.655 | 0.07 | 4.42 | 1.915 | 1.93 | 1.615 | 0 |
| 1738342500 | 1.585 | -0.05 | -2.76 | 1.6 | 1.695 | 1.5049999 | 0 |
| 1738256100 | 1.6299999 | -0.19 | -10.44 | 1.765 | 1.79 | 1.61 | 0 |
| 1738169700 | 1.82 | -0.02 | -0.82 | 1.73 | 1.925 | 1.73 | 0 |
| 1738083300 | 1.835 | 0 | 0.00 | 1.81 | 1.85 | 1.7 | 1118 |
| 1737996900 | 1.835 | -0.04 | -2.13 | 1.92 | 1.95 | 1.76 | 518 |
| 1737737700 | 1.875 | 0.23 | 13.98 | 1.595 | 1.89 | 1.59 | 0 |
| 1737651300 | 1.645 | 0.02 | 1.54 | 1.7 | 1.745 | 1.58 | 600 |
| 1737564900 | 1.62 | 0.08 | 4.85 | 1.55 | 1.68 | 1.474 | 0 |
| 1737478500 | 1.545 | 0.18 | 13.44 | 1.427 | 1.595 | 1.401 | 0 |
| 1737392100 | 1.362 | 0.17 | 14.55 | 1.181 | 1.383 | 1.18 | 0 |
| 1737132900 | 1.189 | -0.15 | -11.47 | 1.343 | 1.345 | 1.141 | 0 |
| 1737046500 | 1.343 | 0.05 | 4.03 | 1.296 | 1.36 | 1.212 | 0 |
| 1736960100 | 1.291 | -0.25 | -16.17 | 1.485 | 1.675 | 1.291 | 0 |
| 1736873700 | 1.54 | 0.09 | 6.43 | 1.409 | 1.575 | 1.353 | 0 |
| 1736787300 | 1.447 | -0.07 | -4.80 | 1.58 | 1.58 | 1.358 | 0 |
| 1736528100 | 1.52 | -0.03 | -1.62 | 1.52 | 1.52 | 1.2589999 | 0 |
| 1736441700 | 1.545 | -0.09 | -5.50 | 1.7 | 1.725 | 1.5149999 | 0 |
| 1736355300 | 1.635 | -0.02 | -0.91 | 1.6 | 1.715 | 1.55 | 0 |
| 1736268900 | 1.65 | 0 | 0.00 | 1.67 | 1.785 | 1.615 | 0 |
| 1736182500 | 1.65 | -0.18 | -9.84 | 1.74 | 1.84 | 1.645 | 0 |
| 1735923300 | 1.83 | -0.01 | -0.54 | 1.81 | 1.885 | 1.76 | 0 |
| 1735836900 | 1.84 | -0.36 | -16.17 | 2.145 | 2.1549999 | 1.83 | 0 |
| 1735577700 | 2.195 | -0.15 | -6.40 | 2.325 | 2.355 | 2.185 | 0 |
| 1735318500 | 2.345 | -0.23 | -8.75 | 2.565 | 2.565 | 2.34 | 0 |
| 1734972900 | 2.57 | 0.03 | 1.38 | 2.55 | 2.625 | 2.54 | 0 |
| 1734713700 | 2.535 | 0.04 | 1.60 | 2.555 | 2.68 | 2.535 | 0 |
| 1734627300 | 2.495 | 0.11 | 4.61 | 2.47 | 2.52 | 2.445 | 0 |
| 1734540900 | 2.3849999 | -0.1 | -4.02 | 2.355 | 2.445 | 2.31 | 0 |
| 1734454500 | 2.485 | 0.33 | 15.05 | 2.21 | 2.5099999 | 2.21 | 0 |
| 1734368100 | 2.16 | 0.16 | 8.00 | 1.955 | 2.16 | 1.945 | 0 |
| 1734108900 | 2 | 0.05 | 2.56 | 1.935 | 2.015 | 1.875 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
