Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.135
Máximo
0.425
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silver One Resources Inc | SVE | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.92% | 0.265 | 15:12:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.265 | 0.265 | 0.26 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 12 | 17,990 | - | 0.135 - 0.425 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:23:29 | 500 | $ 0.265 | CAD |
Noticias sobre Silver One Resources Inc SVE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 07/2/2024 | 23:15 | PR Newswire (Canada) | SILVER ONE COMPLETES THE 100% ACQUISITION OF ITS PHOENIX.. |
| 19/12/2023 | 03:23 | PR Newswire (Canada) | SILVER ONE EXPANDS ITS LAND POSITION TO COVER POTENTIAL.. |
| 19/7/2023 | 23:15 | PR Newswire (Canada) | SILVER ONE REPORTS FINAL METALLURGICAL RESULTS OF COLUMN.. |
| 19/7/2023 | 18:15 | PR Newswire (Canada) | SILVER ONE REPORTS FINAL METALLURGICAL RESULTS OF COLUMN.. |
| 30/5/2023 | 23:00 | PR Newswire (Canada) | SILVER ONE ACQUIRES 100% OF THE PAST PRODUCING CANDELARIA.. |
Histórico de Datos SVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.29 | 0.255 | 0.2665923 | 76,649 | -0.02 | -7.02% |
| 1 Month | 0.31 | 0.395 | 0.245 | 0.3247233 | 203,369 | -0.045 | -14.52% |
| 3 Months | 0.15 | 0.395 | 0.135 | 0.2560423 | 165,839 | 0.115 | 76.67% |
| 6 Months | 0.19 | 0.395 | 0.135 | 0.2218193 | 152,706 | 0.075 | 39.47% |
| 1 Year | 0.385 | 0.425 | 0.135 | 0.2427625 | 118,336 | -0.12 | -31.17% |
| 3 Years | 0.72 | 0.79 | 0.135 | 0.3618594 | 125,678 | -0.455 | -63.19% |
| 5 Years | 0.14 | 0.94 | 0.13 | 0.4662531 | 218,943 | 0.125 | 89.29% |
