Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC611N | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.547 | 0.54 | 0.603 | 0.586 | 0.528 |
Resumen Histórico UC611N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC611N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.594 | 0.041 | 7.41% | 0.547 | 0.603 | 0.54 | 0 |
27 Jun 2024 | 0.553 | 0.02 | 3.75% | 0.525 | 0.555 | 0.523 | 0 |
26 Jun 2024 | 0.533 | 0.005 | 0.95% | 0.493 | 0.548 | 0.488 | 0 |
25 Jun 2024 | 0.528 | 0.099 | 23.08% | 0.457 | 0.529 | 0.438 | 0 |
24 Jun 2024 | 0.429 | -0.049 | -10.25% | 0.465 | 0.506 | 0.424 | 0 |
21 Jun 2024 | 0.478 | -0.029 | -5.72% | 0.511 | 0.539 | 0.478 | 0 |
20 Jun 2024 | 0.507 | -0.051 | -9.14% | 0.546 | 0.566 | 0.492 | 0 |
19 Jun 2024 | 0.558 | 0.007 | 1.27% | 0.577 | 0.586 | 0.539 | 0 |
18 Jun 2024 | 0.551 | 0.00 | 0.00% | 0.497 | 0.594 | 0.497 | 0 |
17 Jun 2024 | 0.551 | -0.041 | -6.93% | 0.547 | 0.573 | 0.538 | 0 |
14 Jun 2024 | 0.592 | 0.026 | 4.59% | 0.565 | 0.641 | 0.56 | 0 |
13 Jun 2024 | 0.566 | 0.114 | 25.22% | 0.514 | 0.574 | 0.50 | 0 |
12 Jun 2024 | 0.452 | 0.018 | 4.15% | 0.413 | 0.467 | 0.405 | 0 |
11 Jun 2024 | 0.434 | 0.062 | 16.67% | 0.367 | 0.465 | 0.359 | 0 |
10 Jun 2024 | 0.372 | 0.036 | 10.71% | 0.363 | 0.385 | 0.363 | 0 |
07 Jun 2024 | 0.336 | 0.041 | 13.90% | 0.306 | 0.337 | 0.2975 | 0 |
06 Jun 2024 | 0.295 | -0.01 | -3.28% | 0.316 | 0.317 | 0.277 | 0 |
05 Jun 2024 | 0.305 | 0.0505 | 19.84% | 0.264 | 0.307 | 0.2295 | 0 |
04 Jun 2024 | 0.2545 | -0.0855 | -25.15% | 0.39 | 0.39 | 0.2455 | 0 |
03 Jun 2024 | 0.34 | -0.07 | -17.07% | 0.402 | 0.407 | 0.333 | 0 |
31 May 2024 | 0.41 | -0.034 | -7.66% | 0.44 | 0.452 | 0.409 | 0 |
30 May 2024 | 0.444 | -0.071 | -13.79% | 0.506 | 0.515 | 0.442 | 0 |
29 May 2024 | 0.515 | 0.023 | 4.67% | 0.512 | 0.515 | 0.466 | 0 |