US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC611N)
Unicredit Bank AG (UC611N) Histórico

UC611N Unicredit Bank AG

0.586

0.058 (10.98%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC611N Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.594	0.041	7.41%	0.547	0.603	0.54	0
27 Jun 2024	0.553	0.02	3.75%	0.525	0.555	0.523	0
26 Jun 2024	0.533	0.005	0.95%	0.493	0.548	0.488	0
25 Jun 2024	0.528	0.099	23.08%	0.457	0.529	0.438	0
24 Jun 2024	0.429	-0.049	-10.25%	0.465	0.506	0.424	0
21 Jun 2024	0.478	-0.029	-5.72%	0.511	0.539	0.478	0
20 Jun 2024	0.507	-0.051	-9.14%	0.546	0.566	0.492	0
19 Jun 2024	0.558	0.007	1.27%	0.577	0.586	0.539	0
18 Jun 2024	0.551	0.00	0.00%	0.497	0.594	0.497	0
17 Jun 2024	0.551	-0.041	-6.93%	0.547	0.573	0.538	0
14 Jun 2024	0.592	0.026	4.59%	0.565	0.641	0.56	0
13 Jun 2024	0.566	0.114	25.22%	0.514	0.574	0.50	0
12 Jun 2024	0.452	0.018	4.15%	0.413	0.467	0.405	0
11 Jun 2024	0.434	0.062	16.67%	0.367	0.465	0.359	0
10 Jun 2024	0.372	0.036	10.71%	0.371	0.385	0.317	0
07 Jun 2024	0.336	0.041	13.90%	0.306	0.337	0.2975	0
06 Jun 2024	0.295	-0.01	-3.28%	0.316	0.317	0.277	0
05 Jun 2024	0.305	0.0505	19.84%	0.264	0.307	0.2295	0
04 Jun 2024	0.2545	-0.0855	-25.15%	0.39	0.39	0.2455	0
03 Jun 2024	0.34	-0.07	-17.07%	0.402	0.407	0.333	0
31 May 2024	0.41	-0.034	-7.66%	0.44	0.452	0.409	0
30 May 2024	0.444	-0.071	-13.79%	0.506	0.515	0.442	0
29 May 2024	0.515	0.023	4.67%	0.512	0.515	0.466	0
28 May 2024	0.492	-0.017	-3.34%	0.511	0.525	0.492	0
27 May 2024	0.509	-0.043	-7.79%	0.547	0.557	0.509	0
24 May 2024	0.552	0.014	2.60%	0.541	0.571	0.539	0
23 May 2024	0.538	0.038	7.60%	0.509	0.54	0.502	12,371
22 May 2024	0.50	0.038	8.23%	0.474	0.521	0.47	0
21 May 2024	0.462	-0.06	-11.49%	0.535	0.535	0.445	12,371
20 May 2024	0.522	-0.045	-7.94%	0.551	0.561	0.511	0
17 May 2024	0.567	-0.013	-2.24%	0.608	0.608	0.558	0
16 May 2024	0.58	0.034	6.23%	0.512	0.598	0.512	0
15 May 2024	0.546	-0.028	-4.88%	0.565	0.566	0.504	0
14 May 2024	0.574	0.007	1.23%	0.553	0.626	0.55	0
13 May 2024	0.567	-0.025	-4.22%	0.576	0.594	0.567	0
10 May 2024	0.592	0.05	9.23%	0.546	0.603	0.524	0
09 May 2024	0.542	0.036	7.11%	0.504	0.557	0.473	0
08 May 2024	0.506	0.093	22.52%	0.426	0.507	0.409	0
07 May 2024	0.413	-0.006	-1.43%	0.426	0.428	0.401	0
06 May 2024	0.419	-0.023	-5.20%	0.455	0.455	0.404	0
03 May 2024	0.442	-0.038	-7.92%	0.469	0.469	0.426	0
02 May 2024	0.48	-0.025	-4.95%	0.51	0.517	0.465	0
30 Abr 2024	0.505	0.059	13.23%	0.459	0.509	0.437	0
29 Abr 2024	0.446	-0.026	-5.51%	0.482	0.486	0.444	0
26 Abr 2024	0.472	-0.08	-14.49%	0.552	0.552	0.463	0
25 Abr 2024	0.552	-0.031	-5.32%	0.60	0.601	0.552	0
24 Abr 2024	0.583	0.026	4.67%	0.556	0.595	0.543	0
23 Abr 2024	0.557	-0.047	-7.78%	0.616	0.616	0.535	0
22 Abr 2024	0.604	-0.106	-14.93%	0.701	0.701	0.601	0
19 Abr 2024	0.71	-0.025	-3.40%	0.798	0.798	0.692	0
18 Abr 2024	0.735	-0.041	-5.28%	0.793	0.799	0.735	0
17 Abr 2024	0.776	-0.039	-4.79%	0.819	0.849	0.776	0
16 Abr 2024	0.815	0.031	3.95%	0.787	0.834	0.779	0
15 Abr 2024	0.784	0.043	5.80%	0.75	0.784	0.74	0
12 Abr 2024	0.741	-0.028	-3.64%	0.762	0.765	0.732	0
11 Abr 2024	0.769	0.009	1.18%	0.746	0.797	0.74	0
10 Abr 2024	0.76	0.028	3.83%	0.706	0.788	0.696	0
09 Abr 2024	0.732	0.009	1.24%	0.731	0.736	0.696	0
08 Abr 2024	0.723	-0.002	-0.28%	0.728	0.752	0.718	0
05 Abr 2024	0.725	0.087	13.64%	0.669	0.741	0.669	0
04 Abr 2024	0.638	-0.021	-3.19%	0.678	0.678	0.61	0
03 Abr 2024	0.659	0.031	4.94%	0.65	0.667	0.606	0
02 Abr 2024	0.628	0.019	3.12%	0.675	0.675	0.59	0

Hellenic Dynamics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones