Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6123 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.246 | 1.123 | 1.404 | 1.118 | 1.247 |
Resumen Histórico UC6123
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6123 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.177 | 0.08 | 7.10% | 1.246 | 1.404 | 1.123 | 0 |
16 May 2024 | 1.099 | 0.22 | 25.31% | 0.764 | 1.099 | 0.764 | 0 |
15 May 2024 | 0.877 | -0.187 | -17.58% | 0.965 | 1.113 | 0.862 | 0 |
14 May 2024 | 1.064 | -0.03 | -2.65% | 1.099 | 1.193 | 1.055 | 0 |
13 May 2024 | 1.093 | -0.03 | -2.93% | 1.005 | 1.192 | 1.005 | 0 |
10 May 2024 | 1.126 | -0.27 | -19.34% | 1.304 | 1.304 | 0.969 | 0 |
09 May 2024 | 1.396 | -0.31 | -18.12% | 1.695 | 1.80 | 1.346 | 0 |
08 May 2024 | 1.705 | -0.20 | -10.26% | 1.95 | 1.96 | 1.605 | 0 |
07 May 2024 | 1.90 | -0.62 | -24.60% | 2.365 | 2.39 | 1.90 | 0 |
06 May 2024 | 2.52 | -0.38 | -13.10% | 2.76 | 2.845 | 2.37 | 0 |
03 May 2024 | 2.90 | -0.27 | -8.52% | 3.04 | 3.11 | 2.665 | 0 |
02 May 2024 | 3.17 | 0.22 | 7.28% | 2.92 | 3.22 | 2.92 | 0 |
30 Abr 2024 | 2.955 | 0.58 | 24.16% | 2.325 | 2.995 | 2.265 | 0 |
29 Abr 2024 | 2.38 | 0.22 | 10.19% | 1.935 | 2.40 | 1.92 | 0 |
26 Abr 2024 | 2.16 | -0.79 | -26.78% | 2.455 | 2.615 | 2.06 | 0 |
25 Abr 2024 | 2.95 | 0.46 | 18.47% | 2.545 | 3.34 | 2.465 | 0 |
24 Abr 2024 | 2.49 | 0.23 | 10.18% | 2.02 | 2.53 | 2.01 | 0 |
23 Abr 2024 | 2.26 | -0.85 | -27.33% | 2.87 | 2.87 | 2.26 | 0 |
22 Abr 2024 | 3.11 | -0.24 | -7.16% | 3.09 | 3.29 | 2.895 | 0 |
19 Abr 2024 | 3.35 | 0.21 | 6.69% | 3.75 | 3.75 | 3.20 | 0 |
18 Abr 2024 | 3.14 | -0.16 | -4.85% | 3.13 | 3.45 | 3.11 | 0 |