Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC6123 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.825 | 0.07 | 3.99% | 1.665 | 1.90 | 1.58 | 0 |
| 30 May 2024 | 1.755 | -0.22 | -10.91% | 2.12 | 2.16 | 1.755 | 0 |
| 29 May 2024 | 1.97 | 0.64 | 48.57% | 1.444 | 2.045 | 1.355 | 0 |
| 28 May 2024 | 1.326 | 0.20 | 17.66% | 1.05 | 1.464 | 0.907 | 0 |
| 27 May 2024 | 1.127 | -0.18 | -13.44% | 1.324 | 1.324 | 1.127 | 0 |
| 24 May 2024 | 1.302 | -0.01 | -0.99% | 1.64 | 1.74 | 1.273 | 0 |
| 23 May 2024 | 1.315 | -0.10 | -7.13% | 1.261 | 1.394 | 1.039 | 0 |
| 22 May 2024 | 1.416 | 0.22 | 18.10% | 1.16 | 1.455 | 1.15 | 0 |
| 21 May 2024 | 1.199 | 0.24 | 24.51% | 1.081 | 1.377 | 1.052 | 0 |
| 20 May 2024 | 0.963 | -0.214 | -18.18% | 1.052 | 1.076 | 0.904 | 0 |
| 17 May 2024 | 1.177 | 0.08 | 7.10% | 1.246 | 1.404 | 1.123 | 0 |
| 16 May 2024 | 1.099 | 0.22 | 25.31% | 0.764 | 1.099 | 0.764 | 0 |
| 15 May 2024 | 0.877 | -0.187 | -17.58% | 0.965 | 1.113 | 0.862 | 0 |
| 14 May 2024 | 1.064 | -0.03 | -2.65% | 1.099 | 1.193 | 1.055 | 0 |
| 13 May 2024 | 1.093 | -0.03 | -2.93% | 1.005 | 1.192 | 1.005 | 0 |
| 10 May 2024 | 1.126 | -0.27 | -19.34% | 1.304 | 1.304 | 0.969 | 0 |
| 09 May 2024 | 1.396 | -0.31 | -18.12% | 1.695 | 1.80 | 1.346 | 0 |
| 08 May 2024 | 1.705 | -0.20 | -10.26% | 1.95 | 1.96 | 1.605 | 0 |
| 07 May 2024 | 1.90 | -0.62 | -24.60% | 2.365 | 2.39 | 1.90 | 0 |
| 06 May 2024 | 2.52 | -0.38 | -13.10% | 2.76 | 2.845 | 2.37 | 0 |
| 03 May 2024 | 2.90 | -0.27 | -8.52% | 3.04 | 3.11 | 2.665 | 0 |
| 02 May 2024 | 3.17 | 0.22 | 7.28% | 2.92 | 3.22 | 2.92 | 0 |
| 30 Abr 2024 | 2.955 | 0.58 | 24.16% | 2.325 | 2.995 | 2.265 | 0 |
| 29 Abr 2024 | 2.38 | 0.22 | 10.19% | 1.935 | 2.40 | 1.92 | 0 |
| 26 Abr 2024 | 2.16 | -0.79 | -26.78% | 2.455 | 2.615 | 2.06 | 0 |
| 25 Abr 2024 | 2.95 | 0.46 | 18.47% | 2.545 | 3.34 | 2.465 | 0 |
| 24 Abr 2024 | 2.49 | 0.23 | 10.18% | 2.02 | 2.53 | 2.01 | 0 |
| 23 Abr 2024 | 2.26 | -0.85 | -27.33% | 2.87 | 2.87 | 2.26 | 0 |
| 22 Abr 2024 | 3.11 | -0.24 | -7.16% | 3.09 | 3.29 | 2.895 | 0 |
| 19 Abr 2024 | 3.35 | 0.21 | 6.69% | 3.75 | 3.75 | 3.20 | 0 |
| 18 Abr 2024 | 3.14 | -0.16 | -4.85% | 3.13 | 3.45 | 3.11 | 0 |
| 17 Abr 2024 | 3.30 | -0.11 | -3.23% | 3.53 | 3.62 | 2.865 | 20 |
| 16 Abr 2024 | 3.41 | 0.60 | 21.14% | 3.36 | 3.53 | 3.09 | 0 |
| 15 Abr 2024 | 2.815 | -0.29 | -9.19% | 2.895 | 2.91 | 2.255 | 0 |
| 12 Abr 2024 | 3.10 | 0.15 | 4.91% | 2.55 | 3.17 | 2.345 | 0 |
| 11 Abr 2024 | 2.955 | 0.33 | 12.57% | 2.635 | 3.24 | 2.48 | 0 |
| 10 Abr 2024 | 2.625 | -0.08 | -2.78% | 2.46 | 3.10 | 2.24 | 0 |
| 09 Abr 2024 | 2.70 | 0.57 | 26.46% | 2.295 | 2.80 | 2.275 | 0 |
| 08 Abr 2024 | 2.135 | -0.40 | -15.61% | 2.42 | 2.52 | 2.07 | 0 |
| 05 Abr 2024 | 2.53 | 0.60 | 31.09% | 2.545 | 2.765 | 2.50 | 0 |
| 04 Abr 2024 | 1.93 | -0.02 | -1.03% | 1.985 | 1.995 | 1.77 | 0 |
| 03 Abr 2024 | 1.95 | -0.25 | -11.16% | 2.255 | 2.255 | 1.93 | 0 |
| 02 Abr 2024 | 2.195 | 0.43 | 24.36% | 1.76 | 2.265 | 1.435 | 0 |
| 28 Mar 2024 | 1.765 | -0.06 | -3.29% | 1.695 | 1.79 | 1.585 | 0 |
| 27 Mar 2024 | 1.825 | -0.13 | -6.41% | 1.99 | 2.00 | 1.695 | 0 |
| 26 Mar 2024 | 1.95 | -0.23 | -10.55% | 2.175 | 2.255 | 1.92 | 0 |
| 25 Mar 2024 | 2.18 | -0.13 | -5.63% | 2.13 | 2.495 | 2.11 | 0 |
| 22 Mar 2024 | 2.31 | 0.15 | 6.70% | 2.35 | 2.545 | 2.28 | 0 |
| 21 Mar 2024 | 2.165 | -0.50 | -18.61% | 2.055 | 2.48 | 2.055 | 0 |
| 20 Mar 2024 | 2.66 | 0.03 | 0.95% | 2.80 | 2.87 | 2.585 | 0 |
| 19 Mar 2024 | 2.635 | -0.23 | -8.03% | 2.945 | 2.945 | 2.635 | 0 |
| 18 Mar 2024 | 2.865 | 0.13 | 4.56% | 2.665 | 2.945 | 2.665 | 0 |
| 15 Mar 2024 | 2.74 | -0.06 | -2.14% | 2.83 | 2.83 | 2.505 | 0 |
| 14 Mar 2024 | 2.80 | 0.11 | 4.09% | 2.67 | 2.84 | 2.415 | 0 |
| 13 Mar 2024 | 2.69 | -0.19 | -6.43% | 2.78 | 2.85 | 2.56 | 0 |
| 12 Mar 2024 | 2.875 | -0.53 | -15.44% | 3.18 | 3.38 | 2.875 | 0 |
| 11 Mar 2024 | 3.40 | 0.34 | 11.11% | 3.32 | 3.56 | 3.32 | 0 |
| 08 Mar 2024 | 3.06 | 0.11 | 3.73% | 2.925 | 3.06 | 2.865 | 20 |
| 07 Mar 2024 | 2.95 | -0.61 | -17.13% | 3.64 | 3.78 | 2.94 | 0 |
| 06 Mar 2024 | 3.56 | -0.23 | -6.07% | 3.79 | 3.83 | 3.52 | 0 |
| 05 Mar 2024 | 3.79 | 0.18 | 4.99% | 3.76 | 3.83 | 3.59 | 0 |
| 04 Mar 2024 | 3.61 | -0.17 | -4.50% | 3.71 | 3.73 | 3.57 | 0 |
