Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC63FT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.13 | 0.00 | 0.00% | 17.38 | 17.47 | 16.73 | 0 |
| 30 May 2024 | 17.13 | -0.35 | -2.00% | 17.72 | 17.72 | 17.13 | 0 |
| 29 May 2024 | 17.48 | 0.66 | 3.92% | 17.13 | 17.48 | 17.00 | 0 |
| 28 May 2024 | 16.82 | -0.19 | -1.12% | 16.80 | 16.97 | 16.67 | 0 |
| 27 May 2024 | 17.01 | -0.07 | -0.41% | 17.14 | 17.19 | 16.93 | 0 |
| 24 May 2024 | 17.08 | -0.34 | -1.95% | 17.52 | 17.53 | 17.08 | 0 |
| 23 May 2024 | 17.42 | 0.15 | 0.87% | 17.40 | 17.49 | 17.01 | 0 |
| 22 May 2024 | 17.27 | 0.19 | 1.11% | 17.04 | 17.42 | 16.98 | 0 |
| 21 May 2024 | 17.08 | 0.08 | 0.47% | 17.04 | 17.17 | 16.86 | 0 |
| 20 May 2024 | 17.00 | 0.09 | 0.53% | 16.79 | 17.07 | 16.76 | 0 |
| 17 May 2024 | 16.91 | -0.02 | -0.12% | 17.00 | 17.30 | 16.85 | 0 |
| 16 May 2024 | 16.93 | 0.00 | 0.00% | 16.83 | 17.10 | 16.79 | 0 |
| 15 May 2024 | 16.93 | -0.58 | -3.31% | 17.39 | 17.45 | 16.93 | 0 |
| 14 May 2024 | 17.51 | -0.28 | -1.57% | 17.85 | 17.94 | 17.45 | 0 |
| 13 May 2024 | 17.79 | -0.25 | -1.39% | 17.99 | 18.03 | 17.65 | 0 |
| 10 May 2024 | 18.04 | 0.04 | 0.22% | 17.96 | 18.13 | 17.84 | 0 |
| 09 May 2024 | 18.00 | -0.29 | -1.59% | 18.34 | 18.52 | 17.94 | 0 |
| 08 May 2024 | 18.29 | 0.30 | 1.67% | 18.35 | 18.43 | 18.23 | 0 |
| 07 May 2024 | 17.99 | -0.02 | -0.11% | 18.19 | 18.21 | 17.90 | 0 |
| 06 May 2024 | 18.01 | -0.05 | -0.28% | 18.13 | 18.19 | 17.86 | 0 |
| 03 May 2024 | 18.06 | -0.81 | -4.29% | 18.53 | 18.53 | 17.67 | 0 |
| 02 May 2024 | 18.87 | -0.09 | -0.47% | 18.65 | 19.12 | 18.56 | 0 |
| 30 Abr 2024 | 18.96 | 0.27 | 1.44% | 18.88 | 18.99 | 18.50 | 0 |
| 29 Abr 2024 | 18.69 | -0.43 | -2.25% | 18.58 | 18.96 | 18.56 | 0 |
| 26 Abr 2024 | 19.12 | 0.42 | 2.25% | 18.60 | 19.15 | 18.33 | 0 |
| 25 Abr 2024 | 18.70 | -0.36 | -1.89% | 18.77 | 19.11 | 18.58 | 0 |
| 24 Abr 2024 | 19.06 | 0.16 | 0.85% | 18.87 | 19.10 | 18.87 | 0 |
| 23 Abr 2024 | 18.90 | -0.62 | -3.18% | 19.50 | 19.59 | 18.80 | 0 |
| 22 Abr 2024 | 19.52 | 0.22 | 1.14% | 19.31 | 19.73 | 19.25 | 0 |
| 19 Abr 2024 | 19.30 | -0.06 | -0.31% | 19.74 | 19.74 | 19.21 | 0 |
| 18 Abr 2024 | 19.36 | -0.24 | -1.22% | 19.15 | 19.51 | 19.06 | 0 |
| 17 Abr 2024 | 19.60 | -0.14 | -0.71% | 19.98 | 19.98 | 19.48 | 0 |
| 16 Abr 2024 | 19.74 | 0.04 | 0.20% | 19.85 | 20.00 | 19.52 | 0 |
| 15 Abr 2024 | 19.70 | 0.06 | 0.31% | 19.42 | 19.79 | 19.33 | 0 |
| 12 Abr 2024 | 19.64 | 0.73 | 3.86% | 18.89 | 19.79 | 18.86 | 0 |
| 11 Abr 2024 | 18.91 | 0.42 | 2.27% | 18.53 | 18.94 | 18.42 | 0 |
| 10 Abr 2024 | 18.49 | 1.21 | 7.00% | 17.33 | 18.49 | 17.15 | 0 |
| 09 Abr 2024 | 17.28 | 0.00 | 0.00% | 17.23 | 17.31 | 16.97 | 0 |
| 08 Abr 2024 | 17.28 | -0.30 | -1.71% | 17.50 | 17.64 | 17.25 | 0 |
| 05 Abr 2024 | 17.58 | 0.39 | 2.27% | 17.59 | 17.97 | 17.37 | 0 |
| 04 Abr 2024 | 17.19 | -0.40 | -2.27% | 17.43 | 17.46 | 17.07 | 0 |
| 03 Abr 2024 | 17.59 | -0.69 | -3.77% | 18.19 | 18.27 | 17.59 | 0 |
| 02 Abr 2024 | 18.28 | 0.37 | 2.07% | 18.70 | 18.72 | 18.16 | 0 |
| 28 Mar 2024 | 17.91 | 0.20 | 1.13% | 17.76 | 18.19 | 17.76 | 0 |
| 27 Mar 2024 | 17.71 | 0.06 | 0.34% | 17.61 | 17.83 | 17.52 | 0 |
| 26 Mar 2024 | 17.65 | 0.09 | 0.51% | 17.40 | 17.65 | 17.26 | 0 |
| 25 Mar 2024 | 17.56 | -0.30 | -1.68% | 17.77 | 17.85 | 17.50 | 0 |
| 22 Mar 2024 | 17.86 | 0.55 | 3.18% | 17.60 | 17.86 | 17.60 | 0 |
| 21 Mar 2024 | 17.31 | -0.04 | -0.23% | 16.48 | 17.34 | 16.45 | 0 |
| 20 Mar 2024 | 17.35 | 0.03 | 0.17% | 17.25 | 17.56 | 17.20 | 0 |
| 19 Mar 2024 | 17.32 | 0.13 | 0.76% | 17.27 | 17.59 | 17.27 | 0 |
| 18 Mar 2024 | 17.19 | 0.16 | 0.94% | 17.01 | 17.19 | 16.85 | 0 |
| 15 Mar 2024 | 17.03 | 0.02 | 0.12% | 17.13 | 17.14 | 16.94 | 0 |
| 14 Mar 2024 | 17.01 | 0.56 | 3.40% | 16.50 | 17.07 | 16.44 | 0 |
| 13 Mar 2024 | 16.45 | -0.30 | -1.79% | 16.60 | 16.69 | 16.42 | 0 |
| 12 Mar 2024 | 16.75 | 0.09 | 0.54% | 16.54 | 16.89 | 16.48 | 0 |
| 11 Mar 2024 | 16.66 | 0.20 | 1.22% | 16.48 | 16.75 | 16.44 | 0 |
| 08 Mar 2024 | 16.46 | -0.20 | -1.20% | 16.41 | 16.65 | 16.13 | 0 |
| 07 Mar 2024 | 16.66 | -0.29 | -1.71% | 16.93 | 17.28 | 16.63 | 0 |
| 06 Mar 2024 | 16.95 | -0.35 | -2.02% | 17.39 | 17.39 | 16.89 | 0 |
| 05 Mar 2024 | 17.30 | -0.09 | -0.52% | 17.53 | 17.59 | 17.26 | 0 |
| 04 Mar 2024 | 17.39 | -0.39 | -2.19% | 17.53 | 17.63 | 17.36 | 0 |
