Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC63FV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.95 | -0.01 | -0.05% | 19.20 | 19.29 | 18.54 | 0 |
| 30 May 2024 | 18.96 | -0.34 | -1.76% | 19.55 | 19.55 | 18.96 | 0 |
| 29 May 2024 | 19.30 | 0.68 | 3.65% | 18.94 | 19.30 | 18.81 | 0 |
| 28 May 2024 | 18.62 | -0.18 | -0.96% | 18.61 | 18.80 | 18.49 | 0 |
| 27 May 2024 | 18.80 | -0.10 | -0.53% | 18.93 | 19.01 | 18.74 | 0 |
| 24 May 2024 | 18.90 | -0.34 | -1.77% | 19.34 | 19.35 | 18.90 | 0 |
| 23 May 2024 | 19.24 | 0.16 | 0.84% | 19.22 | 19.33 | 18.82 | 0 |
| 22 May 2024 | 19.08 | 0.23 | 1.22% | 18.86 | 19.23 | 18.80 | 0 |
| 21 May 2024 | 18.85 | 0.04 | 0.21% | 18.85 | 18.97 | 18.68 | 0 |
| 20 May 2024 | 18.81 | 0.08 | 0.43% | 18.60 | 18.87 | 18.57 | 0 |
| 17 May 2024 | 18.73 | -0.03 | -0.16% | 18.82 | 19.09 | 18.67 | 0 |
| 16 May 2024 | 18.76 | 0.01 | 0.05% | 18.64 | 18.91 | 18.61 | 0 |
| 15 May 2024 | 18.75 | -0.57 | -2.95% | 19.22 | 19.26 | 18.75 | 0 |
| 14 May 2024 | 19.32 | -0.29 | -1.48% | 19.67 | 19.77 | 19.26 | 0 |
| 13 May 2024 | 19.61 | -0.28 | -1.41% | 19.82 | 19.88 | 19.46 | 0 |
| 10 May 2024 | 19.89 | 0.05 | 0.25% | 19.79 | 19.98 | 19.67 | 0 |
| 09 May 2024 | 19.84 | -0.30 | -1.49% | 20.15 | 20.37 | 19.75 | 0 |
| 08 May 2024 | 20.14 | 0.32 | 1.61% | 20.17 | 20.26 | 20.05 | 0 |
| 07 May 2024 | 19.82 | -0.02 | -0.10% | 19.99 | 20.04 | 19.73 | 0 |
| 06 May 2024 | 19.84 | -0.07 | -0.35% | 19.99 | 20.00 | 19.69 | 0 |
| 03 May 2024 | 19.91 | -0.81 | -3.91% | 20.37 | 20.37 | 19.52 | 0 |
| 02 May 2024 | 20.72 | -0.07 | -0.34% | 20.47 | 20.96 | 20.39 | 0 |
| 30 Abr 2024 | 20.79 | 0.27 | 1.32% | 20.70 | 20.82 | 20.34 | 0 |
| 29 Abr 2024 | 20.52 | -0.44 | -2.10% | 20.39 | 20.80 | 20.39 | 0 |
| 26 Abr 2024 | 20.96 | 0.42 | 2.04% | 20.39 | 20.99 | 20.14 | 0 |
| 25 Abr 2024 | 20.54 | -0.37 | -1.77% | 20.59 | 20.97 | 20.42 | 0 |
| 24 Abr 2024 | 20.91 | 0.17 | 0.82% | 20.69 | 20.94 | 20.69 | 0 |
| 23 Abr 2024 | 20.74 | -0.64 | -2.99% | 21.33 | 21.42 | 20.64 | 0 |
| 22 Abr 2024 | 21.38 | 0.23 | 1.09% | 21.14 | 21.60 | 21.09 | 0 |
| 19 Abr 2024 | 21.15 | -0.04 | -0.19% | 21.57 | 21.59 | 21.03 | 0 |
| 18 Abr 2024 | 21.19 | -0.26 | -1.21% | 20.98 | 21.35 | 20.87 | 0 |
| 17 Abr 2024 | 21.45 | -0.15 | -0.69% | 21.82 | 21.82 | 21.33 | 0 |
| 16 Abr 2024 | 21.60 | 0.05 | 0.23% | 21.69 | 21.85 | 21.36 | 0 |
| 15 Abr 2024 | 21.55 | 0.07 | 0.33% | 21.26 | 21.62 | 21.19 | 0 |
| 12 Abr 2024 | 21.48 | 0.74 | 3.57% | 20.71 | 21.63 | 20.69 | 0 |
| 11 Abr 2024 | 20.74 | 0.43 | 2.12% | 20.35 | 20.80 | 20.25 | 0 |
| 10 Abr 2024 | 20.31 | 1.22 | 6.39% | 19.12 | 20.31 | 18.98 | 0 |
| 09 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.05 | 19.14 | 18.79 | 0 |
| 08 Abr 2024 | 19.09 | -0.29 | -1.50% | 19.32 | 19.46 | 19.06 | 0 |
| 05 Abr 2024 | 19.38 | 0.36 | 1.89% | 19.41 | 19.80 | 19.19 | 0 |
| 04 Abr 2024 | 19.02 | -0.40 | -2.06% | 19.27 | 19.28 | 18.89 | 0 |
| 03 Abr 2024 | 19.42 | -0.68 | -3.38% | 20.01 | 20.10 | 19.42 | 0 |
| 02 Abr 2024 | 20.10 | 0.38 | 1.93% | 20.53 | 20.56 | 19.97 | 0 |
| 28 Mar 2024 | 19.72 | 0.17 | 0.87% | 19.58 | 20.03 | 19.58 | 0 |
| 27 Mar 2024 | 19.55 | 0.08 | 0.41% | 19.43 | 19.64 | 19.34 | 0 |
| 26 Mar 2024 | 19.47 | 0.08 | 0.41% | 19.22 | 19.50 | 19.08 | 0 |
| 25 Mar 2024 | 19.39 | -0.30 | -1.52% | 19.60 | 19.68 | 19.30 | 0 |
| 22 Mar 2024 | 19.69 | 0.57 | 2.98% | 19.43 | 19.69 | 19.43 | 0 |
| 21 Mar 2024 | 19.12 | -0.05 | -0.26% | 18.26 | 19.15 | 18.23 | 0 |
| 20 Mar 2024 | 19.17 | 0.04 | 0.21% | 19.07 | 19.38 | 19.02 | 0 |
| 19 Mar 2024 | 19.13 | 0.11 | 0.58% | 19.09 | 19.41 | 19.09 | 0 |
| 18 Mar 2024 | 19.02 | 0.18 | 0.96% | 18.82 | 19.02 | 18.66 | 0 |
| 15 Mar 2024 | 18.84 | 0.02 | 0.11% | 18.95 | 18.96 | 18.75 | 0 |
| 14 Mar 2024 | 18.82 | 0.56 | 3.07% | 18.31 | 18.91 | 18.25 | 0 |
| 13 Mar 2024 | 18.26 | -0.29 | -1.56% | 18.41 | 18.50 | 18.23 | 0 |
| 12 Mar 2024 | 18.55 | 0.09 | 0.49% | 18.34 | 18.70 | 18.30 | 0 |
| 11 Mar 2024 | 18.46 | 0.19 | 1.04% | 18.28 | 18.58 | 18.23 | 0 |
| 08 Mar 2024 | 18.27 | -0.18 | -0.98% | 18.21 | 18.46 | 17.93 | 0 |
| 07 Mar 2024 | 18.45 | -0.31 | -1.65% | 18.75 | 19.10 | 18.45 | 0 |
| 06 Mar 2024 | 18.76 | -0.37 | -1.93% | 19.21 | 19.21 | 18.70 | 0 |
| 05 Mar 2024 | 19.13 | -0.09 | -0.47% | 19.35 | 19.41 | 19.07 | 0 |
| 04 Mar 2024 | 19.22 | -0.38 | -1.94% | 19.35 | 19.45 | 19.16 | 0 |
