Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC63G5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.74 | 3.59 | 3.81 | 3.26 |
Resumen Histórico UC63G5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63G5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.12 | -0.21 | -6.31% | 3.29 | 3.36 | 3.10 | 0 |
27 Jun 2024 | 3.33 | -0.06 | -1.77% | 3.41 | 3.42 | 3.30 | 0 |
26 Jun 2024 | 3.39 | -0.11 | -3.14% | 3.67 | 3.67 | 3.29 | 0 |
25 Jun 2024 | 3.50 | -0.23 | -6.17% | 3.66 | 3.73 | 3.49 | 0 |
24 Jun 2024 | 3.73 | 0.25 | 7.18% | 3.46 | 3.75 | 3.42 | 0 |
21 Jun 2024 | 3.48 | -0.15 | -4.13% | 3.59 | 3.63 | 3.40 | 0 |
20 Jun 2024 | 3.63 | 0.26 | 7.72% | 3.51 | 3.65 | 3.38 | 0 |
19 Jun 2024 | 3.37 | -0.10 | -2.88% | 3.54 | 3.55 | 3.37 | 0 |
18 Jun 2024 | 3.47 | 0.04 | 1.17% | 3.55 | 3.60 | 3.33 | 0 |
17 Jun 2024 | 3.43 | 0.09 | 2.69% | 3.54 | 3.59 | 3.31 | 0 |
14 Jun 2024 | 3.34 | -0.42 | -11.17% | 3.91 | 3.91 | 3.15 | 0 |
13 Jun 2024 | 3.76 | -0.47 | -11.11% | 4.25 | 4.25 | 3.76 | 0 |
12 Jun 2024 | 4.23 | 0.21 | 5.22% | 4.30 | 4.45 | 4.23 | 0 |
11 Jun 2024 | 4.02 | -0.51 | -11.26% | 4.53 | 4.53 | 3.86 | 0 |
10 Jun 2024 | 4.53 | -0.54 | -10.65% | 4.85 | 4.87 | 4.38 | 0 |
07 Jun 2024 | 5.07 | 0.02 | 0.40% | 5.02 | 5.14 | 4.96 | 0 |
06 Jun 2024 | 5.05 | 0.07 | 1.41% | 4.97 | 5.13 | 4.84 | 0 |
05 Jun 2024 | 4.98 | -0.22 | -4.23% | 5.26 | 5.26 | 4.98 | 0 |
04 Jun 2024 | 5.20 | -0.14 | -2.62% | 5.26 | 5.34 | 5.04 | 0 |
03 Jun 2024 | 5.34 | -0.02 | -0.37% | 5.38 | 5.54 | 5.33 | 0 |