UC63G5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 3.39 | -0.17 | -4.78% | 3.41 | 3.49 | 3.28 | 0 |
01 Jul 2024 | 3.56 | 0.44 | 14.10% | 3.74 | 3.81 | 3.56 | 0 |
28 Jun 2024 | 3.12 | -0.21 | -6.31% | 3.29 | 3.36 | 3.10 | 0 |
27 Jun 2024 | 3.33 | -0.06 | -1.77% | 3.41 | 3.42 | 3.30 | 0 |
26 Jun 2024 | 3.39 | -0.11 | -3.14% | 3.67 | 3.67 | 3.29 | 0 |
25 Jun 2024 | 3.50 | -0.23 | -6.17% | 3.66 | 3.73 | 3.49 | 0 |
24 Jun 2024 | 3.73 | 0.25 | 7.18% | 3.46 | 3.75 | 3.42 | 0 |
21 Jun 2024 | 3.48 | -0.15 | -4.13% | 3.59 | 3.63 | 3.40 | 0 |
20 Jun 2024 | 3.63 | 0.26 | 7.72% | 3.51 | 3.65 | 3.38 | 0 |
19 Jun 2024 | 3.37 | -0.10 | -2.88% | 3.54 | 3.55 | 3.37 | 0 |
18 Jun 2024 | 3.47 | 0.04 | 1.17% | 3.55 | 3.60 | 3.33 | 0 |
17 Jun 2024 | 3.43 | 0.09 | 2.69% | 3.54 | 3.59 | 3.31 | 0 |
14 Jun 2024 | 3.34 | -0.42 | -11.17% | 3.91 | 3.91 | 3.15 | 0 |
13 Jun 2024 | 3.76 | -0.47 | -11.11% | 4.25 | 4.25 | 3.76 | 0 |
12 Jun 2024 | 4.23 | 0.21 | 5.22% | 4.30 | 4.45 | 4.23 | 0 |
11 Jun 2024 | 4.02 | -0.51 | -11.26% | 4.53 | 4.53 | 3.86 | 0 |
10 Jun 2024 | 4.53 | -0.54 | -10.65% | 4.49 | 4.53 | 4.42 | 0 |
07 Jun 2024 | 5.07 | 0.02 | 0.40% | 5.02 | 5.14 | 4.96 | 0 |
06 Jun 2024 | 5.05 | 0.07 | 1.41% | 4.97 | 5.13 | 4.84 | 0 |
05 Jun 2024 | 4.98 | -0.22 | -4.23% | 5.26 | 5.26 | 4.98 | 0 |
04 Jun 2024 | 5.20 | -0.14 | -2.62% | 5.26 | 5.34 | 5.04 | 0 |
03 Jun 2024 | 5.34 | -0.02 | -0.37% | 5.38 | 5.54 | 5.33 | 0 |
31 May 2024 | 5.36 | 0.05 | 0.94% | 5.28 | 5.40 | 5.22 | 0 |
30 May 2024 | 5.31 | 0.12 | 2.31% | 5.25 | 5.31 | 5.15 | 0 |
29 May 2024 | 5.19 | -0.30 | -5.46% | 5.35 | 5.35 | 5.14 | 0 |
28 May 2024 | 5.49 | 0.03 | 0.55% | 5.39 | 5.49 | 5.38 | 0 |
27 May 2024 | 5.46 | 0.09 | 1.68% | 5.31 | 5.46 | 5.30 | 0 |
24 May 2024 | 5.37 | 0.05 | 0.94% | 5.24 | 5.37 | 5.16 | 0 |
23 May 2024 | 5.32 | 0.00 | 0.00% | 5.36 | 5.37 | 5.22 | 0 |
22 May 2024 | 5.32 | -0.02 | -0.37% | 5.34 | 5.43 | 5.31 | 0 |
21 May 2024 | 5.34 | -0.14 | -2.55% | 5.41 | 5.45 | 5.23 | 0 |
20 May 2024 | 5.48 | 0.04 | 0.74% | 5.45 | 5.53 | 5.44 | 0 |
17 May 2024 | 5.44 | 0.21 | 4.02% | 5.17 | 5.48 | 5.13 | 0 |
16 May 2024 | 5.23 | -0.03 | -0.57% | 5.23 | 5.28 | 5.18 | 0 |
15 May 2024 | 5.26 | -0.04 | -0.75% | 5.29 | 5.34 | 5.22 | 0 |
14 May 2024 | 5.30 | 0.07 | 1.34% | 5.23 | 5.34 | 5.22 | 0 |
13 May 2024 | 5.23 | 0.14 | 2.75% | 5.05 | 5.31 | 5.01 | 0 |
10 May 2024 | 5.09 | 0.06 | 1.19% | 5.05 | 5.14 | 5.03 | 0 |
09 May 2024 | 5.03 | 0.02 | 0.40% | 4.97 | 5.13 | 4.93 | 0 |
08 May 2024 | 5.01 | 0.10 | 2.04% | 4.88 | 5.02 | 4.86 | 0 |
07 May 2024 | 4.91 | 0.23 | 4.91% | 4.68 | 4.93 | 4.68 | 0 |
06 May 2024 | 4.68 | 0.26 | 5.88% | 4.45 | 4.68 | 4.38 | 0 |
03 May 2024 | 4.42 | 0.16 | 3.76% | 4.75 | 4.86 | 4.42 | 0 |
02 May 2024 | 4.26 | 0.05 | 1.19% | 4.16 | 4.41 | 4.12 | 0 |
30 Abr 2024 | 4.21 | -0.01 | -0.24% | 4.18 | 4.28 | 4.17 | 0 |
29 Abr 2024 | 4.22 | -0.01 | -0.24% | 4.26 | 4.32 | 4.21 | 0 |
26 Abr 2024 | 4.23 | 0.07 | 1.68% | 4.29 | 4.36 | 4.21 | 0 |
25 Abr 2024 | 4.16 | 0.09 | 2.21% | 4.21 | 4.22 | 4.08 | 0 |
24 Abr 2024 | 4.07 | 0.00 | 0.00% | 4.11 | 4.26 | 4.05 | 0 |
23 Abr 2024 | 4.07 | 0.18 | 4.63% | 3.95 | 4.07 | 3.93 | 0 |
22 Abr 2024 | 3.89 | 0.20 | 5.42% | 3.75 | 3.95 | 3.73 | 0 |
19 Abr 2024 | 3.69 | 0.12 | 3.36% | 3.36 | 3.71 | 3.36 | 0 |
18 Abr 2024 | 3.57 | 0.20 | 5.93% | 3.36 | 3.59 | 3.35 | 0 |
17 Abr 2024 | 3.37 | 0.14 | 4.33% | 3.21 | 3.48 | 3.18 | 0 |
16 Abr 2024 | 3.23 | -0.29 | -8.24% | 3.30 | 3.30 | 3.17 | 0 |
15 Abr 2024 | 3.52 | 0.07 | 2.03% | 3.49 | 3.66 | 3.48 | 0 |
12 Abr 2024 | 3.45 | -0.01 | -0.29% | 3.46 | 3.62 | 3.44 | 0 |
11 Abr 2024 | 3.46 | -0.30 | -7.98% | 3.73 | 3.79 | 3.35 | 0 |
10 Abr 2024 | 3.76 | 0.02 | 0.53% | 3.84 | 3.87 | 3.66 | 0 |
09 Abr 2024 | 3.74 | -0.12 | -3.11% | 3.79 | 3.87 | 3.73 | 0 |
08 Abr 2024 | 3.86 | 0.09 | 2.39% | 3.82 | 3.93 | 3.78 | 0 |
05 Abr 2024 | 3.77 | -0.12 | -3.08% | 3.56 | 3.78 | 3.56 | 0 |
04 Abr 2024 | 3.89 | 0.06 | 1.57% | 3.74 | 3.96 | 3.74 | 0 |