Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC63G6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.84 | 0.02 | 0.89% | 2.61 | 2.925 | 2.61 | 0 |
| 27 Jun 2024 | 2.815 | 0.32 | 12.83% | 2.495 | 2.815 | 2.455 | 0 |
| 26 Jun 2024 | 2.495 | -0.01 | -0.40% | 2.385 | 2.635 | 2.34 | 0 |
| 25 Jun 2024 | 2.505 | 0.09 | 3.94% | 2.45 | 2.58 | 2.395 | 0 |
| 24 Jun 2024 | 2.41 | -0.02 | -0.62% | 2.37 | 2.51 | 2.305 | 0 |
| 21 Jun 2024 | 2.425 | -0.21 | -7.79% | 2.595 | 2.62 | 2.40 | 0 |
| 20 Jun 2024 | 2.63 | -0.34 | -11.45% | 2.875 | 2.92 | 2.625 | 0 |
| 19 Jun 2024 | 2.97 | 0.08 | 2.77% | 2.80 | 3.00 | 2.80 | 0 |
| 18 Jun 2024 | 2.89 | -0.02 | -0.69% | 2.755 | 3.05 | 2.725 | 0 |
| 17 Jun 2024 | 2.91 | -0.09 | -3.00% | 2.835 | 3.07 | 2.72 | 0 |
| 14 Jun 2024 | 3.00 | 0.46 | 18.11% | 2.545 | 3.08 | 2.535 | 0 |
| 13 Jun 2024 | 2.54 | 0.40 | 18.69% | 2.145 | 2.625 | 2.085 | 0 |
| 12 Jun 2024 | 2.14 | 0.17 | 8.35% | 1.91 | 2.19 | 1.905 | 0 |
| 11 Jun 2024 | 1.975 | 0.18 | 9.72% | 1.645 | 2.175 | 1.64 | 0 |
| 10 Jun 2024 | 1.80 | 0.58 | 48.03% | 1.83 | 1.88 | 1.80 | 0 |
| 07 Jun 2024 | 1.216 | 0.47 | 62.57% | 0.709 | 1.326 | 0.706 | 52,500 |
| 06 Jun 2024 | 0.748 | 0.044 | 6.25% | 0.572 | 0.778 | 0.554 | 0 |
| 05 Jun 2024 | 0.704 | 0.002 | 0.28% | 0.65 | 0.724 | 0.547 | 0 |
| 04 Jun 2024 | 0.702 | 0.042 | 6.36% | 0.58 | 0.739 | 0.58 | 0 |
| 03 Jun 2024 | 0.66 | -0.025 | -3.65% | 0.455 | 0.707 | 0.349 | 0 |
| 31 May 2024 | 0.685 | -0.138 | -16.77% | 0.805 | 0.82 | 0.68 | 0 |
| 30 May 2024 | 0.823 | 0.03 | 3.78% | 0.879 | 0.884 | 0.764 | 0 |
| 29 May 2024 | 0.793 | 0.056 | 7.60% | 0.724 | 0.847 | 0.706 | 0 |
| 28 May 2024 | 0.737 | 0.025 | 3.51% | 0.619 | 0.776 | 0.599 | 0 |
| 27 May 2024 | 0.712 | -0.04 | -5.32% | 0.806 | 0.806 | 0.631 | 0 |
| 24 May 2024 | 0.752 | 0.052 | 7.43% | 0.696 | 0.85 | 0.642 | 0 |
| 23 May 2024 | 0.70 | 0.138 | 24.56% | 0.515 | 0.735 | 0.515 | 0 |
| 22 May 2024 | 0.562 | -0.032 | -5.39% | 0.484 | 0.609 | 0.484 | 0 |
| 21 May 2024 | 0.594 | 0.064 | 12.08% | 0.549 | 0.713 | 0.511 | 0 |
| 20 May 2024 | 0.53 | 0.148 | 38.74% | 0.527 | 0.584 | 0.393 | 0 |
| 17 May 2024 | 0.382 | -0.022 | -5.45% | 0.325 | 0.791 | 0.301 | 0 |
| 16 May 2024 | 0.404 | 0.069 | 20.60% | 0.2615 | 0.473 | 0.2465 | 0 |
| 15 May 2024 | 0.335 | -0.069 | -17.08% | 0.343 | 0.434 | 0.2975 | 0 |
| 14 May 2024 | 0.404 | -0.107 | -20.94% | 0.424 | 0.483 | 0.358 | 0 |
| 13 May 2024 | 0.511 | 0.152 | 42.34% | 0.334 | 0.536 | 0.334 | 0 |
| 10 May 2024 | 0.359 | -0.115 | -24.26% | 0.512 | 0.512 | 0.276 | 0 |
| 09 May 2024 | 0.474 | -0.045 | -8.67% | 0.605 | 0.62 | 0.455 | 0 |
| 08 May 2024 | 0.519 | -0.246 | -32.16% | 0.634 | 0.639 | 0.479 | 0 |
| 07 May 2024 | 0.765 | -0.109 | -12.47% | 0.897 | 0.897 | 0.711 | 0 |
| 06 May 2024 | 0.874 | -0.144 | -14.15% | 0.991 | 0.998 | 0.841 | 0 |
| 03 May 2024 | 1.018 | 0.06 | 6.71% | 0.941 | 1.038 | 0.842 | 0 |
| 02 May 2024 | 0.954 | -0.40 | -29.54% | 1.078 | 1.207 | 0.862 | 0 |
| 30 Abr 2024 | 1.354 | 0.02 | 1.12% | 1.242 | 1.393 | 1.242 | 11,700 |
| 29 Abr 2024 | 1.339 | -0.14 | -9.71% | 1.446 | 1.455 | 1.309 | 0 |
| 26 Abr 2024 | 1.483 | -0.08 | -5.24% | 1.495 | 1.54 | 1.418 | 0 |
| 25 Abr 2024 | 1.565 | -0.01 | -0.32% | 1.59 | 1.63 | 1.54 | 0 |
| 24 Abr 2024 | 1.57 | -0.01 | -0.63% | 1.575 | 1.70 | 1.565 | 0 |
| 23 Abr 2024 | 1.58 | -0.07 | -4.24% | 1.65 | 1.695 | 1.525 | 0 |
| 22 Abr 2024 | 1.65 | -0.05 | -2.65% | 1.66 | 1.82 | 1.645 | 0 |
| 19 Abr 2024 | 1.695 | -0.06 | -3.14% | 1.85 | 1.89 | 1.675 | 0 |
| 18 Abr 2024 | 1.75 | -0.14 | -7.41% | 1.735 | 1.865 | 1.685 | 0 |
| 17 Abr 2024 | 1.89 | -0.02 | -0.79% | 1.945 | 2.005 | 1.84 | 0 |
| 16 Abr 2024 | 1.905 | 0.05 | 2.70% | 1.875 | 1.995 | 1.80 | 0 |
| 15 Abr 2024 | 1.855 | 0.08 | 4.21% | 1.81 | 1.87 | 1.685 | 0 |
| 12 Abr 2024 | 1.78 | -0.24 | -11.66% | 1.845 | 1.905 | 1.71 | 0 |
| 11 Abr 2024 | 2.015 | 0.04 | 2.03% | 1.95 | 2.085 | 1.855 | 0 |
| 10 Abr 2024 | 1.975 | 0.08 | 3.95% | 1.80 | 2.105 | 1.74 | 0 |
| 09 Abr 2024 | 1.90 | -0.13 | -6.40% | 2.06 | 2.075 | 1.845 | 0 |
| 08 Abr 2024 | 2.03 | -0.19 | -8.56% | 2.08 | 2.16 | 1.965 | 0 |
| 05 Abr 2024 | 2.22 | 0.20 | 9.90% | 2.135 | 2.27 | 2.10 | 0 |
| 04 Abr 2024 | 2.02 | -0.03 | -1.22% | 1.99 | 2.095 | 1.955 | 0 |
| 03 Abr 2024 | 2.045 | -0.02 | -0.97% | 1.745 | 2.085 | 1.745 | 0 |
| 02 Abr 2024 | 2.065 | -0.05 | -2.13% | 2.025 | 2.16 | 2.00 | 0 |
