US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC63HL)
Unicredit Bank AG (UC63HL) Histórico

UC63HL Unicredit Bank AG

0.2525

0.0225 (9.78%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

UC63HL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jul 2024	0.245	0.031	14.49%	0.2315	0.2505	0.2185	0
12 Jul 2024	0.214	0.0065	3.13%	0.213	0.225	0.1985	0
11 Jul 2024	0.2075	-0.0065	-3.04%	0.218	0.2275	0.1955	0
10 Jul 2024	0.214	-0.0285	-11.75%	0.2395	0.2395	0.2085	0
09 Jul 2024	0.2425	0.0055	2.32%	0.2465	0.2505	0.228	0
08 Jul 2024	0.237	0.014	6.28%	0.228	0.245	0.2085	0
05 Jul 2024	0.223	-0.019	-7.85%	0.2415	0.2415	0.217	0
04 Jul 2024	0.242	-0.0215	-8.16%	0.2615	0.2645	0.242	0
03 Jul 2024	0.2635	-0.035	-11.73%	0.2835	0.286	0.2555	0
02 Jul 2024	0.2985	0.0335	12.64%	0.271	0.311	0.271	0
01 Jul 2024	0.265	-0.0085	-3.11%	0.2395	0.267	0.232	0
28 Jun 2024	0.2735	0.02	7.89%	0.248	0.2735	0.235	0
27 Jun 2024	0.2535	0.005	2.01%	0.245	0.271	0.232	0
26 Jun 2024	0.2485	0.0175	7.58%	0.226	0.26	0.226	0
25 Jun 2024	0.231	-0.0155	-6.29%	0.252	0.2555	0.2155	0
24 Jun 2024	0.2465	-0.0195	-7.33%	0.2655	0.303	0.245	0
21 Jun 2024	0.266	-0.0145	-5.17%	0.2845	0.287	0.2605	0
20 Jun 2024	0.2805	-0.0345	-10.95%	0.31	0.31	0.274	0
19 Jun 2024	0.315	-0.009	-2.78%	0.324	0.328	0.303	0
18 Jun 2024	0.324	-0.026	-7.43%	0.338	0.352	0.324	0
17 Jun 2024	0.35	-0.017	-4.63%	0.36	0.368	0.338	0
14 Jun 2024	0.367	0.029	8.58%	0.334	0.391	0.334	0
13 Jun 2024	0.338	0.018	5.63%	0.325	0.346	0.315	0
12 Jun 2024	0.32	-0.023	-6.71%	0.336	0.344	0.315	0
11 Jun 2024	0.343	0.038	12.46%	0.2945	0.349	0.2935	0
10 Jun 2024	0.305	0.003	0.99%	0.306	0.318	0.297	0
07 Jun 2024	0.302	0.035	13.11%	0.2675	0.311	0.2655	0
06 Jun 2024	0.267	-0.002	-0.74%	0.2665	0.281	0.2595	0
05 Jun 2024	0.269	-0.0125	-4.44%	0.2745	0.276	0.2475	0
04 Jun 2024	0.2815	-0.0105	-3.60%	0.2965	0.312	0.2805	0
03 Jun 2024	0.292	-0.039	-11.78%	0.31	0.321	0.292	0
31 May 2024	0.331	-0.003	-0.90%	0.332	0.345	0.331	0
30 May 2024	0.334	-0.043	-11.41%	0.382	0.383	0.334	0
29 May 2024	0.377	0.027	7.71%	0.35	0.378	0.343	0
28 May 2024	0.35	-0.006	-1.69%	0.354	0.363	0.338	0
27 May 2024	0.356	-0.04	-10.10%	0.384	0.397	0.343	0
24 May 2024	0.396	0.013	3.39%	0.391	0.407	0.391	0
23 May 2024	0.383	0.034	9.74%	0.346	0.383	0.345	0
22 May 2024	0.349	-0.003	-0.85%	0.352	0.368	0.338	0
21 May 2024	0.352	0.036	11.39%	0.317	0.362	0.316	0
20 May 2024	0.316	-0.041	-11.48%	0.356	0.356	0.308	0
17 May 2024	0.357	0.032	9.85%	0.324	0.373	0.323	0
16 May 2024	0.325	-0.009	-2.69%	0.329	0.369	0.323	7,500
15 May 2024	0.334	-0.03	-8.24%	0.363	0.377	0.33	0
14 May 2024	0.364	-0.013	-3.45%	0.373	0.377	0.357	0
13 May 2024	0.377	-0.006	-1.57%	0.382	0.387	0.365	0
10 May 2024	0.383	-0.01	-2.54%	0.383	0.393	0.358	3,000
09 May 2024	0.393	-0.024	-5.76%	0.411	0.419	0.391	0
08 May 2024	0.417	0.03	7.75%	0.385	0.441	0.381	2,500
07 May 2024	0.387	0.056	16.92%	0.328	0.421	0.325	2,500
06 May 2024	0.331	-0.005	-1.49%	0.331	0.335	0.31	0
03 May 2024	0.336	0.024	7.69%	0.311	0.339	0.2965	0
02 May 2024	0.312	-0.025	-7.42%	0.333	0.337	0.2985	0
30 Abr 2024	0.337	0.025	8.01%	0.309	0.343	0.307	0
29 Abr 2024	0.312	-0.074	-19.17%	0.383	0.385	0.312	0
26 Abr 2024	0.386	0.003	0.78%	0.372	0.395	0.371	0
25 Abr 2024	0.383	0.001	0.26%	0.383	0.39	0.371	0
24 Abr 2024	0.382	-0.002	-0.52%	0.38	0.398	0.371	0
23 Abr 2024	0.384	-0.03	-7.25%	0.396	0.418	0.381	0
22 Abr 2024	0.414	-0.022	-5.05%	0.419	0.442	0.41	0
19 Abr 2024	0.436	-0.025	-5.42%	0.457	0.478	0.436	0
18 Abr 2024	0.461	-0.017	-3.56%	0.462	0.479	0.456	0
17 Abr 2024	0.478	-0.001	-0.21%	0.474	0.50	0.465	0

NLBNPIT24KJ3 20250321 35

NLBNPIT21XS3 20991231 50...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones