Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC66G5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.43 | 9.41 | 10.12 | 9.90 | 9.48 |
Resumen Histórico UC66G5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC66G5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.12 | 0.51 | 5.31% | 9.43 | 10.12 | 9.41 | 0 |
16 May 2024 | 9.61 | 0.17 | 1.80% | 9.35 | 9.85 | 9.31 | 0 |
15 May 2024 | 9.44 | 0.13 | 1.40% | 9.20 | 9.55 | 9.18 | 0 |
14 May 2024 | 9.31 | -0.14 | -1.48% | 9.20 | 9.44 | 9.15 | 0 |
13 May 2024 | 9.45 | 0.34 | 3.73% | 9.30 | 9.80 | 9.27 | 0 |
10 May 2024 | 9.11 | 0.30 | 3.41% | 8.78 | 9.18 | 8.77 | 0 |
09 May 2024 | 8.81 | 1.00 | 12.80% | 7.54 | 8.87 | 7.52 | 0 |
08 May 2024 | 7.81 | -0.55 | -6.58% | 8.20 | 8.32 | 7.78 | 0 |
07 May 2024 | 8.36 | -0.10 | -1.18% | 8.32 | 8.64 | 8.26 | 0 |
06 May 2024 | 8.46 | -0.15 | -1.74% | 8.41 | 8.58 | 8.35 | 0 |
03 May 2024 | 8.61 | -0.05 | -0.58% | 8.58 | 8.77 | 8.44 | 0 |
02 May 2024 | 8.66 | -0.19 | -2.15% | 8.64 | 8.67 | 8.36 | 0 |
30 Abr 2024 | 8.85 | -0.26 | -2.85% | 8.71 | 9.32 | 8.59 | 0 |
29 Abr 2024 | 9.11 | 5.76 | 171.94% | 11.07 | 11.43 | 8.84 | 0 |
26 Abr 2024 | 3.35 | 0.45 | 15.52% | 3.07 | 3.42 | 2.855 | 0 |
25 Abr 2024 | 2.90 | -0.28 | -8.81% | 3.19 | 3.25 | 2.865 | 0 |
24 Abr 2024 | 3.18 | 0.01 | 0.32% | 3.32 | 3.47 | 3.16 | 0 |
23 Abr 2024 | 3.17 | 0.41 | 14.86% | 2.96 | 3.22 | 2.94 | 0 |
22 Abr 2024 | 2.76 | 0.29 | 11.74% | 2.47 | 2.845 | 2.47 | 0 |
19 Abr 2024 | 2.47 | -0.10 | -3.89% | 2.23 | 2.54 | 2.205 | 0 |
18 Abr 2024 | 2.57 | -0.04 | -1.34% | 2.665 | 2.675 | 2.255 | 0 |