Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC66G5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.04 | -0.40 | -4.24% | 9.36 | 9.38 | 9.04 | 0 |
| 30 May 2024 | 9.44 | -0.03 | -0.32% | 9.22 | 9.49 | 9.16 | 0 |
| 29 May 2024 | 9.47 | 0.12 | 1.28% | 9.25 | 9.47 | 9.18 | 0 |
| 28 May 2024 | 9.35 | 0.22 | 2.41% | 9.08 | 9.51 | 9.06 | 0 |
| 27 May 2024 | 9.13 | 0.02 | 0.22% | 8.99 | 9.15 | 8.91 | 0 |
| 24 May 2024 | 9.11 | 0.21 | 2.36% | 8.50 | 9.11 | 8.50 | 0 |
| 23 May 2024 | 8.90 | -0.52 | -5.52% | 9.37 | 9.51 | 8.90 | 0 |
| 22 May 2024 | 9.42 | -0.08 | -0.84% | 9.42 | 9.43 | 9.14 | 0 |
| 21 May 2024 | 9.50 | -0.05 | -0.52% | 9.38 | 9.56 | 9.25 | 0 |
| 20 May 2024 | 9.55 | -0.57 | -5.63% | 9.83 | 10.07 | 9.48 | 0 |
| 17 May 2024 | 10.12 | 0.51 | 5.31% | 9.43 | 10.12 | 9.41 | 0 |
| 16 May 2024 | 9.61 | 0.17 | 1.80% | 9.35 | 9.85 | 9.31 | 0 |
| 15 May 2024 | 9.44 | 0.13 | 1.40% | 9.20 | 9.55 | 9.18 | 0 |
| 14 May 2024 | 9.31 | -0.14 | -1.48% | 9.20 | 9.44 | 9.15 | 0 |
| 13 May 2024 | 9.45 | 0.34 | 3.73% | 9.30 | 9.80 | 9.27 | 0 |
| 10 May 2024 | 9.11 | 0.30 | 3.41% | 8.78 | 9.18 | 8.77 | 0 |
| 09 May 2024 | 8.81 | 1.00 | 12.80% | 7.54 | 8.87 | 7.52 | 0 |
| 08 May 2024 | 7.81 | -0.55 | -6.58% | 8.20 | 8.32 | 7.78 | 0 |
| 07 May 2024 | 8.36 | -0.10 | -1.18% | 8.32 | 8.64 | 8.26 | 0 |
| 06 May 2024 | 8.46 | -0.15 | -1.74% | 8.41 | 8.58 | 8.35 | 0 |
| 03 May 2024 | 8.61 | -0.05 | -0.58% | 8.58 | 8.77 | 8.44 | 0 |
| 02 May 2024 | 8.66 | -0.19 | -2.15% | 8.64 | 8.67 | 8.36 | 0 |
| 30 Abr 2024 | 8.85 | -0.26 | -2.85% | 8.71 | 9.32 | 8.59 | 0 |
| 29 Abr 2024 | 9.11 | 5.76 | 171.94% | 11.07 | 11.43 | 8.84 | 0 |
| 26 Abr 2024 | 3.35 | 0.45 | 15.52% | 3.07 | 3.42 | 2.855 | 0 |
| 25 Abr 2024 | 2.90 | -0.28 | -8.81% | 3.19 | 3.25 | 2.865 | 0 |
| 24 Abr 2024 | 3.18 | 0.01 | 0.32% | 3.32 | 3.47 | 3.16 | 0 |
| 23 Abr 2024 | 3.17 | 0.41 | 14.86% | 2.96 | 3.22 | 2.94 | 0 |
| 22 Abr 2024 | 2.76 | 0.29 | 11.74% | 2.47 | 2.845 | 2.47 | 0 |
| 19 Abr 2024 | 2.47 | -0.10 | -3.89% | 2.23 | 2.54 | 2.205 | 0 |
| 18 Abr 2024 | 2.57 | -0.04 | -1.34% | 2.665 | 2.675 | 2.255 | 0 |
| 17 Abr 2024 | 2.605 | -0.16 | -5.79% | 2.76 | 2.83 | 2.27 | 0 |
| 16 Abr 2024 | 2.765 | -0.32 | -10.23% | 2.80 | 3.08 | 2.74 | 0 |
| 15 Abr 2024 | 3.08 | 0.25 | 8.83% | 2.65 | 3.15 | 2.575 | 0 |
| 12 Abr 2024 | 2.83 | 0.07 | 2.35% | 2.91 | 3.38 | 2.815 | 0 |
| 11 Abr 2024 | 2.765 | 0.04 | 1.47% | 2.765 | 2.98 | 2.615 | 0 |
| 10 Abr 2024 | 2.725 | 0.04 | 1.68% | 2.675 | 3.99 | 2.63 | 0 |
| 09 Abr 2024 | 2.68 | 0.08 | 2.88% | 2.545 | 2.73 | 2.395 | 0 |
| 08 Abr 2024 | 2.605 | 0.34 | 15.01% | 2.27 | 2.69 | 2.22 | 0 |
| 05 Abr 2024 | 2.265 | -0.48 | -17.49% | 2.565 | 2.565 | 2.135 | 0 |
| 04 Abr 2024 | 2.745 | 0.19 | 7.44% | 2.51 | 2.755 | 2.51 | 0 |
| 03 Abr 2024 | 2.555 | 0.31 | 13.56% | 2.215 | 2.59 | 2.215 | 0 |
| 02 Abr 2024 | 2.25 | -0.06 | -2.39% | 2.28 | 2.425 | 2.15 | 0 |
| 28 Mar 2024 | 2.305 | -0.18 | -7.24% | 2.53 | 2.555 | 2.26 | 0 |
| 27 Mar 2024 | 2.485 | 0.21 | 8.99% | 2.255 | 2.595 | 2.25 | 0 |
| 26 Mar 2024 | 2.28 | 0.17 | 8.06% | 2.13 | 2.285 | 2.075 | 0 |
| 25 Mar 2024 | 2.11 | -0.21 | -9.05% | 2.175 | 2.26 | 2.085 | 0 |
| 22 Mar 2024 | 2.32 | -0.22 | -8.48% | 2.48 | 2.48 | 2.165 | 0 |
| 21 Mar 2024 | 2.535 | -0.04 | -1.55% | 2.72 | 2.80 | 2.22 | 0 |
| 20 Mar 2024 | 2.575 | -0.35 | -11.97% | 2.915 | 2.935 | 2.45 | 0 |
| 19 Mar 2024 | 2.925 | 0.07 | 2.45% | 2.80 | 2.96 | 2.745 | 0 |
| 18 Mar 2024 | 2.855 | -0.34 | -10.50% | 3.16 | 3.18 | 2.82 | 0 |
| 15 Mar 2024 | 3.19 | -0.39 | -10.89% | 3.51 | 3.58 | 3.18 | 0 |
| 14 Mar 2024 | 3.58 | 0.03 | 0.85% | 3.47 | 3.63 | 3.38 | 0 |
| 13 Mar 2024 | 3.55 | 0.16 | 4.72% | 3.32 | 3.58 | 3.27 | 0 |
| 12 Mar 2024 | 3.39 | 0.01 | 0.30% | 3.38 | 3.44 | 3.29 | 0 |
| 11 Mar 2024 | 3.38 | 0.44 | 14.97% | 2.81 | 3.41 | 2.74 | 0 |
| 08 Mar 2024 | 2.94 | -0.08 | -2.65% | 2.845 | 3.02 | 2.84 | 0 |
| 07 Mar 2024 | 3.02 | 0.49 | 19.13% | 2.47 | 3.02 | 2.455 | 0 |
| 06 Mar 2024 | 2.535 | 0.10 | 3.89% | 2.485 | 2.655 | 2.435 | 0 |
| 05 Mar 2024 | 2.44 | -0.07 | -2.79% | 2.425 | 2.54 | 2.325 | 0 |
| 04 Mar 2024 | 2.51 | -0.04 | -1.57% | 2.575 | 2.585 | 2.445 | 0 |
