Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC69CX | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.44 | 4.41 | 4.72 | 4.54 | 4.43 |
Resumen Histórico UC69CX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC69CX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.50 | 0.04 | 0.90% | 4.44 | 4.72 | 4.41 | 0 |
27 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.50 | 4.52 | 4.39 | 0 |
26 Jun 2024 | 4.46 | -0.09 | -1.98% | 4.57 | 4.70 | 4.46 | 0 |
25 Jun 2024 | 4.55 | -0.09 | -1.94% | 4.55 | 4.82 | 4.49 | 0 |
24 Jun 2024 | 4.64 | 0.17 | 3.80% | 4.43 | 4.64 | 4.35 | 0 |
21 Jun 2024 | 4.47 | -0.04 | -0.89% | 4.49 | 4.54 | 4.34 | 0 |
20 Jun 2024 | 4.51 | 0.13 | 2.97% | 4.48 | 4.51 | 4.37 | 0 |
19 Jun 2024 | 4.38 | 0.04 | 0.92% | 4.33 | 4.48 | 4.30 | 0 |
18 Jun 2024 | 4.34 | 0.22 | 5.34% | 4.21 | 4.45 | 4.17 | 0 |
17 Jun 2024 | 4.12 | -0.07 | -1.67% | 4.13 | 4.26 | 4.04 | 0 |
14 Jun 2024 | 4.19 | 0.19 | 4.75% | 3.99 | 4.35 | 3.92 | 0 |
13 Jun 2024 | 4.00 | -0.17 | -4.08% | 4.16 | 4.16 | 3.95 | 0 |
12 Jun 2024 | 4.17 | -0.15 | -3.47% | 4.36 | 4.44 | 4.13 | 0 |
11 Jun 2024 | 4.32 | -0.24 | -5.26% | 4.58 | 4.60 | 4.27 | 0 |
10 Jun 2024 | 4.56 | 0.15 | 3.40% | 4.37 | 4.61 | 4.29 | 0 |
07 Jun 2024 | 4.41 | 0.00 | 0.00% | 4.35 | 4.46 | 4.28 | 0 |
06 Jun 2024 | 4.41 | 0.04 | 0.92% | 4.31 | 4.42 | 4.29 | 0 |
05 Jun 2024 | 4.37 | -0.03 | -0.68% | 4.39 | 4.54 | 4.33 | 0 |
04 Jun 2024 | 4.40 | -0.32 | -6.78% | 4.60 | 4.60 | 4.30 | 0 |
03 Jun 2024 | 4.72 | -0.19 | -3.87% | 5.01 | 5.02 | 4.68 | 0 |
31 May 2024 | 4.91 | 0.18 | 3.81% | 4.68 | 4.92 | 4.67 | 0 |
30 May 2024 | 4.73 | -0.21 | -4.25% | 4.84 | 4.86 | 4.69 | 0 |
29 May 2024 | 4.94 | -0.09 | -1.79% | 4.98 | 5.20 | 4.92 | 0 |