Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC69CX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.50 | 0.04 | 0.90% | 4.44 | 4.72 | 4.41 | 0 |
| 27 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.50 | 4.52 | 4.39 | 0 |
| 26 Jun 2024 | 4.46 | -0.09 | -1.98% | 4.57 | 4.70 | 4.46 | 0 |
| 25 Jun 2024 | 4.55 | -0.09 | -1.94% | 4.55 | 4.82 | 4.49 | 0 |
| 24 Jun 2024 | 4.64 | 0.17 | 3.80% | 4.43 | 4.64 | 4.35 | 0 |
| 21 Jun 2024 | 4.47 | -0.04 | -0.89% | 4.49 | 4.54 | 4.34 | 0 |
| 20 Jun 2024 | 4.51 | 0.13 | 2.97% | 4.48 | 4.51 | 4.37 | 0 |
| 19 Jun 2024 | 4.38 | 0.04 | 0.92% | 4.33 | 4.48 | 4.30 | 0 |
| 18 Jun 2024 | 4.34 | 0.22 | 5.34% | 4.21 | 4.45 | 4.17 | 0 |
| 17 Jun 2024 | 4.12 | -0.07 | -1.67% | 4.13 | 4.26 | 4.04 | 0 |
| 14 Jun 2024 | 4.19 | 0.19 | 4.75% | 3.99 | 4.35 | 3.92 | 0 |
| 13 Jun 2024 | 4.00 | -0.17 | -4.08% | 4.16 | 4.16 | 3.95 | 0 |
| 12 Jun 2024 | 4.17 | -0.15 | -3.47% | 4.36 | 4.44 | 4.13 | 0 |
| 11 Jun 2024 | 4.32 | -0.24 | -5.26% | 4.58 | 4.60 | 4.27 | 0 |
| 10 Jun 2024 | 4.56 | 0.15 | 3.40% | 4.56 | 4.58 | 4.53 | 0 |
| 07 Jun 2024 | 4.41 | 0.00 | 0.00% | 4.35 | 4.46 | 4.28 | 0 |
| 06 Jun 2024 | 4.41 | 0.04 | 0.92% | 4.31 | 4.42 | 4.29 | 0 |
| 05 Jun 2024 | 4.37 | -0.03 | -0.68% | 4.39 | 4.54 | 4.33 | 0 |
| 04 Jun 2024 | 4.40 | -0.32 | -6.78% | 4.60 | 4.60 | 4.30 | 0 |
| 03 Jun 2024 | 4.72 | -0.19 | -3.87% | 5.01 | 5.02 | 4.68 | 0 |
| 31 May 2024 | 4.91 | 0.18 | 3.81% | 4.68 | 4.92 | 4.67 | 0 |
| 30 May 2024 | 4.73 | -0.21 | -4.25% | 4.84 | 4.86 | 4.69 | 0 |
| 29 May 2024 | 4.94 | -0.09 | -1.79% | 4.98 | 5.20 | 4.92 | 0 |
| 28 May 2024 | 5.03 | 0.07 | 1.41% | 5.08 | 5.17 | 5.00 | 0 |
| 27 May 2024 | 4.96 | 0.15 | 3.12% | 4.70 | 4.97 | 4.68 | 6,756 |
| 24 May 2024 | 4.81 | 0.01 | 0.21% | 4.65 | 4.83 | 4.61 | 0 |
| 23 May 2024 | 4.80 | 0.11 | 2.35% | 4.62 | 4.85 | 4.60 | 6,710 |
| 22 May 2024 | 4.69 | -0.04 | -0.85% | 4.68 | 4.76 | 4.59 | 0 |
| 21 May 2024 | 4.73 | -0.14 | -2.87% | 4.74 | 4.86 | 4.61 | 0 |
| 20 May 2024 | 4.87 | 0.04 | 0.83% | 4.72 | 4.97 | 4.71 | 0 |
| 17 May 2024 | 4.83 | 0.25 | 5.46% | 4.47 | 4.83 | 4.44 | 0 |
| 16 May 2024 | 4.58 | 0.01 | 0.22% | 4.51 | 4.65 | 4.42 | 0 |
| 15 May 2024 | 4.57 | -0.15 | -3.18% | 4.68 | 4.81 | 4.52 | 0 |
| 14 May 2024 | 4.72 | -0.09 | -1.87% | 4.78 | 4.91 | 4.68 | 0 |
| 13 May 2024 | 4.81 | 0.05 | 1.05% | 4.74 | 4.85 | 4.60 | 0 |
| 10 May 2024 | 4.76 | 0.10 | 2.15% | 4.56 | 4.88 | 4.54 | 0 |
| 09 May 2024 | 4.66 | 0.08 | 1.75% | 4.47 | 4.74 | 4.44 | 0 |
| 08 May 2024 | 4.58 | 0.14 | 3.15% | 4.30 | 4.65 | 4.27 | 0 |
| 07 May 2024 | 4.44 | 0.00 | 0.00% | 4.38 | 4.56 | 4.34 | 0 |
| 06 May 2024 | 4.44 | 0.13 | 3.02% | 4.25 | 4.47 | 4.22 | 0 |
| 03 May 2024 | 4.31 | -0.02 | -0.46% | 4.39 | 4.39 | 4.25 | 0 |
| 02 May 2024 | 4.33 | -0.32 | -6.88% | 4.55 | 4.57 | 4.24 | 0 |
| 30 Abr 2024 | 4.65 | -0.21 | -4.32% | 4.81 | 4.91 | 4.64 | 0 |
| 29 Abr 2024 | 4.86 | 0.16 | 3.40% | 4.69 | 4.86 | 4.67 | 0 |
| 26 Abr 2024 | 4.70 | -0.24 | -4.86% | 5.00 | 5.02 | 4.64 | 0 |
| 25 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.98 | 4.60 | 0 |
| 24 Abr 2024 | 4.94 | -0.02 | -0.40% | 4.97 | 5.10 | 4.90 | 0 |
| 23 Abr 2024 | 4.96 | 0.18 | 3.77% | 4.79 | 5.02 | 4.79 | 0 |
| 22 Abr 2024 | 4.78 | -0.09 | -1.85% | 4.88 | 4.94 | 4.69 | 0 |
| 19 Abr 2024 | 4.87 | -0.12 | -2.40% | 4.60 | 5.05 | 4.60 | 0 |
| 18 Abr 2024 | 4.99 | -0.16 | -3.11% | 5.05 | 5.15 | 4.92 | 0 |
| 17 Abr 2024 | 5.15 | 0.02 | 0.39% | 5.10 | 5.25 | 5.07 | 0 |
| 16 Abr 2024 | 5.13 | -0.43 | -7.73% | 5.46 | 5.57 | 5.11 | 200 |
| 15 Abr 2024 | 5.56 | -0.23 | -3.97% | 5.76 | 5.85 | 5.51 | 0 |
| 12 Abr 2024 | 5.79 | 0.52 | 9.87% | 5.44 | 5.91 | 5.35 | 0 |
| 11 Abr 2024 | 5.27 | -0.31 | -5.56% | 5.66 | 5.96 | 5.25 | 0 |
| 10 Abr 2024 | 5.58 | -0.15 | -2.62% | 5.71 | 5.83 | 5.53 | 0 |
| 09 Abr 2024 | 5.73 | -0.30 | -4.98% | 6.03 | 6.14 | 5.73 | 0 |
| 08 Abr 2024 | 6.03 | -0.09 | -1.47% | 6.17 | 6.17 | 6.03 | 200 |
| 05 Abr 2024 | 6.12 | 0.06 | 0.99% | 6.05 | 6.17 | 5.97 | 0 |
| 04 Abr 2024 | 6.06 | 0.24 | 4.12% | 5.83 | 6.06 | 5.83 | 0 |
| 03 Abr 2024 | 5.82 | -0.08 | -1.36% | 5.81 | 5.92 | 5.79 | 0 |
| 02 Abr 2024 | 5.90 | 0.48 | 8.86% | 5.47 | 5.90 | 5.47 | 0 |
