Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC69E1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.25 | 5.12 | 5.45 | 5.29 | 5.27 |
Resumen Histórico UC69E1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC69E1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.12 | -0.41 | -7.41% | 5.25 | 5.45 | 5.12 | 0 |
24 Jun 2024 | 5.53 | 0.21 | 3.95% | 5.38 | 5.67 | 5.03 | 0 |
21 Jun 2024 | 5.32 | 0.26 | 5.14% | 5.15 | 5.46 | 4.81 | 0 |
20 Jun 2024 | 5.06 | 1.27 | 33.51% | 3.63 | 5.76 | 3.61 | 0 |
19 Jun 2024 | 3.79 | 0.29 | 8.29% | 3.44 | 3.80 | 3.44 | 100 |
18 Jun 2024 | 3.50 | 0.25 | 7.69% | 3.33 | 3.65 | 3.26 | 0 |
17 Jun 2024 | 3.25 | -0.08 | -2.40% | 3.40 | 3.64 | 3.19 | 0 |
14 Jun 2024 | 3.33 | 0.11 | 3.42% | 3.01 | 3.33 | 2.835 | 0 |
13 Jun 2024 | 3.22 | -0.36 | -10.06% | 3.31 | 3.61 | 3.17 | 0 |
12 Jun 2024 | 3.58 | -0.22 | -5.79% | 3.61 | 4.16 | 3.46 | 0 |
11 Jun 2024 | 3.80 | 0.21 | 5.85% | 3.76 | 3.86 | 3.67 | 0 |
10 Jun 2024 | 3.59 | -0.24 | -6.27% | 3.64 | 3.69 | 3.51 | 0 |
07 Jun 2024 | 3.83 | -0.10 | -2.54% | 3.93 | 4.04 | 3.69 | 0 |
06 Jun 2024 | 3.93 | 0.13 | 3.42% | 3.83 | 4.05 | 3.79 | 0 |
05 Jun 2024 | 3.80 | 0.43 | 12.76% | 3.61 | 3.81 | 3.56 | 0 |
04 Jun 2024 | 3.37 | 0.18 | 5.64% | 2.985 | 3.40 | 2.82 | 0 |
03 Jun 2024 | 3.19 | 0.23 | 7.59% | 3.14 | 3.43 | 3.05 | 0 |
31 May 2024 | 2.965 | -0.43 | -12.54% | 3.30 | 3.52 | 2.965 | 0 |
30 May 2024 | 3.39 | -0.72 | -17.52% | 3.68 | 3.96 | 3.39 | 0 |
29 May 2024 | 4.11 | -0.40 | -8.87% | 4.40 | 4.43 | 3.93 | 0 |
28 May 2024 | 4.51 | -0.34 | -7.01% | 4.81 | 4.82 | 4.50 | 0 |
27 May 2024 | 4.85 | -0.18 | -3.58% | 4.79 | 4.85 | 4.75 | 0 |