UC69E1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 4.94 | -0.14 | -2.76% | 4.94 | 5.00 | 4.77 | 0 |
26 Jun 2024 | 5.08 | -0.04 | -0.78% | 5.21 | 5.21 | 4.46 | 0 |
25 Jun 2024 | 5.12 | -0.41 | -7.41% | 5.25 | 5.45 | 5.12 | 0 |
24 Jun 2024 | 5.53 | 0.21 | 3.95% | 5.38 | 5.67 | 5.03 | 0 |
21 Jun 2024 | 5.32 | 0.26 | 5.14% | 5.15 | 5.46 | 4.81 | 0 |
20 Jun 2024 | 5.06 | 1.27 | 33.51% | 3.63 | 5.76 | 3.61 | 0 |
19 Jun 2024 | 3.79 | 0.29 | 8.29% | 3.44 | 3.80 | 3.44 | 100 |
18 Jun 2024 | 3.50 | 0.25 | 7.69% | 3.33 | 3.65 | 3.26 | 0 |
17 Jun 2024 | 3.25 | -0.08 | -2.40% | 3.40 | 3.64 | 3.19 | 0 |
14 Jun 2024 | 3.33 | 0.11 | 3.42% | 3.01 | 3.33 | 2.835 | 0 |
13 Jun 2024 | 3.22 | -0.36 | -10.06% | 3.31 | 3.61 | 3.17 | 0 |
12 Jun 2024 | 3.58 | -0.22 | -5.79% | 3.61 | 4.16 | 3.46 | 0 |
11 Jun 2024 | 3.80 | 0.21 | 5.85% | 3.76 | 3.86 | 3.67 | 0 |
10 Jun 2024 | 3.59 | -0.24 | -6.27% | 3.60 | 3.69 | 3.57 | 0 |
07 Jun 2024 | 3.83 | -0.10 | -2.54% | 3.93 | 4.04 | 3.69 | 0 |
06 Jun 2024 | 3.93 | 0.13 | 3.42% | 3.83 | 4.05 | 3.79 | 0 |
05 Jun 2024 | 3.80 | 0.43 | 12.76% | 3.61 | 3.81 | 3.56 | 0 |
04 Jun 2024 | 3.37 | 0.18 | 5.64% | 2.985 | 3.40 | 2.82 | 0 |
03 Jun 2024 | 3.19 | 0.23 | 7.59% | 3.14 | 3.43 | 3.05 | 0 |
31 May 2024 | 2.965 | -0.43 | -12.54% | 3.30 | 3.52 | 2.965 | 0 |
30 May 2024 | 3.39 | -0.72 | -17.52% | 3.68 | 3.96 | 3.39 | 0 |
29 May 2024 | 4.11 | -0.40 | -8.87% | 4.40 | 4.43 | 3.93 | 0 |
28 May 2024 | 4.51 | -0.34 | -7.01% | 4.81 | 4.82 | 4.50 | 0 |
27 May 2024 | 4.85 | -0.18 | -3.58% | 4.79 | 4.85 | 4.75 | 0 |
24 May 2024 | 5.03 | -0.49 | -8.88% | 5.30 | 5.41 | 4.98 | 0 |
23 May 2024 | 5.52 | -0.01 | -0.18% | 5.50 | 5.83 | 5.38 | 0 |
22 May 2024 | 5.53 | 0.22 | 4.14% | 5.15 | 5.59 | 5.09 | 0 |
21 May 2024 | 5.31 | -0.07 | -1.30% | 5.32 | 5.48 | 5.30 | 0 |
20 May 2024 | 5.38 | 0.38 | 7.60% | 5.16 | 5.39 | 5.02 | 0 |
17 May 2024 | 5.00 | -0.75 | -13.04% | 5.58 | 5.63 | 5.00 | 0 |
16 May 2024 | 5.75 | 0.54 | 10.36% | 5.63 | 5.79 | 5.61 | 150 |
15 May 2024 | 5.21 | -0.54 | -9.39% | 5.43 | 5.44 | 5.04 | 0 |
14 May 2024 | 5.75 | 0.11 | 1.95% | 5.57 | 6.01 | 5.56 | 0 |
13 May 2024 | 5.64 | 0.02 | 0.36% | 5.54 | 5.70 | 5.53 | 0 |
10 May 2024 | 5.62 | 0.32 | 6.04% | 5.62 | 5.85 | 5.61 | 0 |
09 May 2024 | 5.30 | -0.84 | -13.68% | 6.02 | 6.03 | 5.30 | 0 |
08 May 2024 | 6.14 | 0.11 | 1.82% | 5.93 | 6.16 | 5.89 | 0 |
07 May 2024 | 6.03 | 0.70 | 13.13% | 5.49 | 6.06 | 5.49 | 0 |
06 May 2024 | 5.33 | 0.10 | 1.91% | 5.32 | 5.56 | 5.31 | 0 |
03 May 2024 | 5.23 | 0.08 | 1.55% | 5.21 | 5.52 | 5.16 | 0 |
02 May 2024 | 5.15 | 0.04 | 0.78% | 4.99 | 5.32 | 4.90 | 0 |
30 Abr 2024 | 5.11 | -0.35 | -6.41% | 5.26 | 5.68 | 5.03 | 0 |
29 Abr 2024 | 5.46 | -0.38 | -6.51% | 5.86 | 5.90 | 5.46 | 0 |
26 Abr 2024 | 5.84 | 0.22 | 3.91% | 5.92 | 5.99 | 5.54 | 0 |
25 Abr 2024 | 5.62 | -0.63 | -10.08% | 6.20 | 6.26 | 5.60 | 0 |
24 Abr 2024 | 6.25 | -0.55 | -8.09% | 6.65 | 6.74 | 6.19 | 0 |
23 Abr 2024 | 6.80 | 0.20 | 3.03% | 6.66 | 6.90 | 6.63 | 0 |
22 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.71 | 6.84 | 6.58 | 0 |
19 Abr 2024 | 6.60 | -0.13 | -1.93% | 6.36 | 6.79 | 6.36 | 0 |
18 Abr 2024 | 6.73 | 0.34 | 5.32% | 6.52 | 6.76 | 6.33 | 0 |
17 Abr 2024 | 6.39 | 0.01 | 0.16% | 6.44 | 6.69 | 6.32 | 0 |
16 Abr 2024 | 6.38 | -0.29 | -4.35% | 6.31 | 6.69 | 6.17 | 0 |
15 Abr 2024 | 6.67 | -0.05 | -0.74% | 6.67 | 7.14 | 6.62 | 0 |
12 Abr 2024 | 6.72 | -0.65 | -8.82% | 7.44 | 7.61 | 6.62 | 0 |
11 Abr 2024 | 7.37 | -0.18 | -2.38% | 7.33 | 7.58 | 7.25 | 0 |
10 Abr 2024 | 7.55 | -0.32 | -4.07% | 8.10 | 8.36 | 7.51 | 0 |
09 Abr 2024 | 7.87 | -0.23 | -2.84% | 7.90 | 8.07 | 7.77 | 0 |
08 Abr 2024 | 8.10 | 0.11 | 1.38% | 8.00 | 8.20 | 7.99 | 0 |
05 Abr 2024 | 7.99 | -0.34 | -4.08% | 7.84 | 8.07 | 7.77 | 0 |
04 Abr 2024 | 8.33 | -0.01 | -0.12% | 8.04 | 8.50 | 7.89 | 0 |
03 Abr 2024 | 8.34 | 0.14 | 1.71% | 8.37 | 8.61 | 8.25 | 0 |
02 Abr 2024 | 8.20 | -0.91 | -9.99% | 8.76 | 8.83 | 8.17 | 0 |
28 Mar 2024 | 9.11 | 0.17 | 1.90% | 8.79 | 9.25 | 8.76 | 0 |