Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6FVE | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.705 | 2.68 | 2.865 | 2.855 | 2.71 |
Resumen Histórico UC6FVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6FVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.845 | 0.12 | 4.21% | 2.705 | 2.865 | 2.68 | 1,000 |
16 May 2024 | 2.73 | 0.16 | 6.02% | 2.565 | 2.765 | 2.545 | 0 |
15 May 2024 | 2.575 | 0.02 | 0.78% | 2.545 | 2.65 | 2.54 | 0 |
14 May 2024 | 2.555 | 0.24 | 10.13% | 2.31 | 2.555 | 2.295 | 0 |
13 May 2024 | 2.32 | -0.01 | -0.22% | 2.305 | 2.32 | 2.245 | 0 |
10 May 2024 | 2.325 | 0.01 | 0.22% | 2.315 | 2.38 | 2.30 | 0 |
09 May 2024 | 2.32 | -0.14 | -5.50% | 2.43 | 2.435 | 2.155 | 0 |
08 May 2024 | 2.455 | -0.06 | -2.19% | 2.475 | 2.575 | 2.435 | 0 |
07 May 2024 | 2.51 | 0.10 | 4.15% | 2.405 | 2.51 | 2.39 | 0 |
06 May 2024 | 2.41 | 0.04 | 1.47% | 2.355 | 2.415 | 2.34 | 0 |
03 May 2024 | 2.375 | -0.13 | -5.19% | 2.475 | 2.495 | 2.315 | 0 |
02 May 2024 | 2.505 | 0.04 | 1.62% | 2.43 | 2.54 | 2.41 | 0 |
30 Abr 2024 | 2.465 | 0.08 | 3.35% | 2.375 | 2.515 | 2.36 | 0 |
29 Abr 2024 | 2.385 | 0.03 | 1.27% | 2.345 | 2.425 | 2.325 | 0 |
26 Abr 2024 | 2.355 | 0.04 | 1.95% | 2.315 | 2.395 | 2.30 | 0 |
25 Abr 2024 | 2.31 | 0.10 | 4.52% | 2.19 | 2.31 | 2.175 | 0 |
24 Abr 2024 | 2.21 | -0.03 | -1.34% | 2.245 | 2.29 | 2.20 | 0 |
23 Abr 2024 | 2.24 | 0.17 | 7.95% | 2.095 | 2.25 | 2.08 | 0 |
22 Abr 2024 | 2.075 | 0.09 | 4.53% | 1.99 | 2.10 | 1.98 | 0 |
19 Abr 2024 | 1.985 | -0.02 | -1.00% | 1.905 | 2.03 | 1.905 | 0 |
18 Abr 2024 | 2.005 | 0.09 | 4.70% | 1.915 | 2.005 | 1.905 | 0 |