ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fundo DE Investimento Imobiliario RB Capital I Fundo

Fundo DE Investimento Imobiliario RB Capital I Fundo (RFOF11)

63.55
-1.45
(-2.23%)
Cerrado 13 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
63.55
Postura de Compra
63.01
Postura de Venta
65.00
Volume Operado de la Acción
4,740
62.60 Rango del Día 66.70
62.31 Rango de 52 semanas 80.91
Precio Anterior
65.00
Precio de Apertura
63.30
Última hora de negociación
Volumen promedio (3 m)
1,485
Volumen financiero
R$ 302,772
Precio Promedio Ponderado
63.876

RFOF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.14-1.7622507342764.6967.562.6251565.18590107FU
4-1.79-2.7395163758865.3469.2762.31158965.38132309FU
12-8.84-12.211631440872.3973.462.31148567.90455213FU
26-12.94-16.917244084276.4976.8862.31156070.30082161FU
52-12.69-16.644805876276.2480.9162.31137573.16642959FU
156-4.52-6.6402232995468.0784.9662.31162772.36611984FU
260-37.47-37.0916650168101.02101.0246.51214377.61454683FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.13
(30.00%)
14.9k
RCSL4Recrusul Sa
R$ 1.70
(13.33%)
6.57M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.33
(8.82%)
113.2k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.69
(8.21%)
200
AMAR3Lojas Marisa S.A.
R$ 0.94
(5.62%)
525.4k
AMAR11Lojas Marisa S.A.
R$ 0.22
(-15.38%)
3.2k
VBBR3QVibra Energia S.A.
R$ 22.05
(-14.04%)
356.8k
PPLA11PPLA Participations Ltd
R$ 1.75
(-11.62%)
458
LOGN3Log-In Logistica Intermodal SA
R$ 23.51
(-8.49%)
143.8k
PDTC3Padtec Holding S.A.
R$ 1.52
(-8.43%)
143.7k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
325.25M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.10
(-6.34%)
209.27M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.17
(2.36%)
83.83M
COGN3CognaEducacao SA
R$ 1.41
(0.71%)
36.19M
RAIZ4Raizen S.A
R$ 2.48
(-6.42%)
35.59M
DNORWOOD DNORWOOD 50 segundos hace
What's going on???
GME
DNORWOOD DNORWOOD 1 minuto hace
The news is out. Tomorrow is the start of the weed run. Watching the whole sector buy love CGC because partnerships and management. Products are also premium. 
WEED
InItToWin InItToWin 2 minutos hace
KeithPB50
Re: tmcfo post# 5285
Saturday, 11/04/2023 8:52:20 AM
Thank you. I talked to Scott twice by phone, way back in the beginning, each time for 30-35 minutes. He could not tell me a lot, so I took the opportunity to just get to know him. I gave him a lot of Fatherly Advice
CSUI
theorysuit theorysuit 2 minutos hace
When is the last time I was wrong. I been saying all along at least year and add on some extra time just because this is nwbo. Q1 2025 and if that passes and no approval, run far and fast away as you can taking any cash remaining with you. March became summer became fall and now winter become
NWBO
don estaban don estaban 2 minutos hace
What do you think share price might go?
NLST
Patrick Bateman Patrick Bateman 2 minutos hace
I love how he came on here to argue with someone who said he was screwing us. 

That's the first sign that you're OTC CEO is a scumbag / when he comes on a site like this to pump his own stock 
IGOT
learningcurve2020 learningcurve2020 3 minutos hace
https://thefederalist.com/2024/11/12/big-pharma-and-big-food-are-shaking-in-their-boots-at-a-second-trump-era/
NWBO
pauljon4 pauljon4 3 minutos hace
Oh my. I did not know that. Thank you for this information. Prayers to this family. 🙏🙏
FNMA
RichieBoy RichieBoy 4 minutos hace
Any ideas, hunches, suspicions, hot tip who the next incoming CEO is that will rise to the challenge. (besides Chanmugan)
AFFU
somberfox somberfox 4 minutos hace
I think it comes but I think it's a nonfiction. It really doesn't give anything besides reassurance and security. So it gives stability but not share price increase. Need green bond to move this past 3 cents.
CLNV
MoneyMaker111 MoneyMaker111 4 minutos hace
Nvidia: The Greatest Pump&Dump Scam of All Time

https://finance.yahoo.com/news/what-nvidia-wants-but-may-not-get-from-the-supreme-court-213909577.html

$NVIDIA ( get out / save yourself )
#NVIDIA ( get out / save yourself )
NVDA
The ELTP King The ELTP King 5 minutos hace
***** ATTENTION WALMART SHOPPERS *****

You only have 19 HOURS left to pick up your pop🥤and popcorn 🍿 for the 10-Q filing tomorrow after hours.

PS: I believe IB_ will be picking up some chicken wings &#x
ELTP
Ms Drophi Ms Drophi 5 minutos hace
Need help with your KRAKEN{ Wallet 1-877-845-5947 Reach out to the official KRAKEN{Wallet Support Number at 1-877-845-5947 or 1-877-845-5947 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet sup
Bostonsesco Bostonsesco 6 minutos hace
How long before trump makes his pick for the mark calabrea position? I bet that makes us jump. Gentleman bet?
FNMA
Musical Shares Musical Shares 6 minutos hace
Outstanding shares went up by 10 million.

The shares are restricted for now. Let's see how long they last there until they become unrestricted.
CATV
MoneyMaker111 MoneyMaker111 7 minutos hace
Nvidia now in court due to their FRAUD

https://finance.yahoo.com/news/supreme-court-seems-likely-allow-175233153.html

$NVIDIA ( get out / save yourself )
#NVIDIA ( get out / save yourself )
NVDA
kund kund 7 minutos hace
I'm not sure where you got the trial participant diversity numbers, but according to the data reported by the company, over 90% of participants were white. This lack of diversity is yet another issue with this trial.


https://www.anavex.com/_files/ugd/79bcf7_36764d5ccb8842809d6
AVXL
xstream xstream 8 minutos hace
Andrew has RECX in a really good spot. The PPS will explode once RECX starts putting out accomplishments. Looks like the real deal.
RECX
JJ8 JJ8 8 minutos hace
https://www.youtube.com/watch?v=JHR7jFzE07U&ab_channel=ParkevTatevosian%2CCFA
IONQ
SSKILLZ1 SSKILLZ1 9 minutos hace
FOUR

I know your allready out of it at this point based on the wade managed, so maybe this reply isn't worth much at this point.

Look FOUR is growing rather nicely. And should earn close to $5 next FY. But that is 20+ Times next years earnings given it's growth the pe i
DewDiligence DewDiligence 9 minutos hace
Do you know what a Big Pharma is?
VKTX
The ELTP King The ELTP King 10 minutos hace
***** In just 20 hours *****

1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income
ELTP
Diamondhands45 Diamondhands45 10 minutos hace
Ummm can't sell preferred on the open marker clown boy. 
SPZI
Invest-in-America Invest-in-America 10 minutos hace
ELAB: (Will-do, behind that RNAZ issue.) And I'll leave you Gals & Guys with ELAB's very-close SECOND PLACE finish on this important POST-MARKET list:
https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/
ELAB RNAZ
Homebrew Homebrew 10 minutos hace
DJT is a "No Politics" board. Some people ignore that rule, then complain. Always someone else's fault.
It was because the mods were against the person who started the company and deleted almost everything I posted to defend my position in the company. Which made me look like I was violating
DJT