UC6FVE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 2.70 | 0.15 | 5.68% | 2.55 | 2.715 | 2.505 | 0 |
05 Jun 2024 | 2.555 | -0.04 | -1.54% | 2.61 | 2.615 | 2.54 | 0 |
04 Jun 2024 | 2.595 | -0.15 | -5.46% | 2.71 | 2.71 | 2.515 | 0 |
03 Jun 2024 | 2.745 | 0.00 | 0.00% | 2.775 | 2.815 | 2.735 | 0 |
31 May 2024 | 2.745 | -0.03 | -0.90% | 2.755 | 2.84 | 2.72 | 20,226 |
30 May 2024 | 2.77 | 0.14 | 5.32% | 2.58 | 2.80 | 2.56 | 0 |
29 May 2024 | 2.63 | -0.09 | -3.31% | 2.675 | 2.73 | 2.59 | 0 |
28 May 2024 | 2.72 | 0.10 | 3.82% | 2.605 | 2.755 | 2.585 | 0 |
27 May 2024 | 2.62 | -0.02 | -0.76% | 2.615 | 2.655 | 2.60 | 0 |
24 May 2024 | 2.64 | 0.01 | 0.19% | 2.58 | 2.64 | 2.545 | 0 |
23 May 2024 | 2.635 | 0.02 | 0.96% | 2.61 | 2.665 | 2.545 | 0 |
22 May 2024 | 2.61 | -0.06 | -2.06% | 2.655 | 2.695 | 2.61 | 0 |
21 May 2024 | 2.665 | -0.06 | -2.20% | 2.675 | 2.69 | 2.59 | 0 |
20 May 2024 | 2.725 | -0.12 | -4.22% | 2.845 | 2.905 | 2.725 | 0 |
17 May 2024 | 2.845 | 0.12 | 4.21% | 2.705 | 2.865 | 2.68 | 1,000 |
16 May 2024 | 2.73 | 0.16 | 6.02% | 2.565 | 2.765 | 2.545 | 0 |
15 May 2024 | 2.575 | 0.02 | 0.78% | 2.545 | 2.65 | 2.54 | 0 |
14 May 2024 | 2.555 | 0.24 | 10.13% | 2.31 | 2.555 | 2.295 | 0 |
13 May 2024 | 2.32 | -0.01 | -0.22% | 2.305 | 2.32 | 2.245 | 0 |
10 May 2024 | 2.325 | 0.01 | 0.22% | 2.315 | 2.38 | 2.30 | 0 |
09 May 2024 | 2.32 | -0.14 | -5.50% | 2.43 | 2.435 | 2.155 | 0 |
08 May 2024 | 2.455 | -0.06 | -2.19% | 2.475 | 2.575 | 2.435 | 0 |
07 May 2024 | 2.51 | 0.10 | 4.15% | 2.405 | 2.51 | 2.39 | 0 |
06 May 2024 | 2.41 | 0.04 | 1.47% | 2.355 | 2.415 | 2.34 | 0 |
03 May 2024 | 2.375 | -0.13 | -5.19% | 2.475 | 2.495 | 2.315 | 0 |
02 May 2024 | 2.505 | 0.04 | 1.62% | 2.43 | 2.54 | 2.41 | 0 |
30 Abr 2024 | 2.465 | 0.08 | 3.35% | 2.375 | 2.515 | 2.36 | 0 |
29 Abr 2024 | 2.385 | 0.03 | 1.27% | 2.345 | 2.425 | 2.325 | 0 |
26 Abr 2024 | 2.355 | 0.04 | 1.95% | 2.315 | 2.395 | 2.30 | 0 |
25 Abr 2024 | 2.31 | 0.10 | 4.52% | 2.19 | 2.31 | 2.175 | 0 |
24 Abr 2024 | 2.21 | -0.03 | -1.34% | 2.245 | 2.29 | 2.20 | 0 |
23 Abr 2024 | 2.24 | 0.17 | 7.95% | 2.095 | 2.25 | 2.08 | 0 |
22 Abr 2024 | 2.075 | 0.09 | 4.53% | 1.99 | 2.10 | 1.98 | 0 |
19 Abr 2024 | 1.985 | -0.02 | -1.00% | 1.905 | 2.03 | 1.905 | 0 |
18 Abr 2024 | 2.005 | 0.09 | 4.70% | 1.915 | 2.005 | 1.905 | 0 |
17 Abr 2024 | 1.915 | 0.11 | 6.09% | 1.77 | 1.935 | 1.755 | 0 |
16 Abr 2024 | 1.805 | -0.06 | -2.96% | 1.775 | 1.825 | 1.755 | 0 |
15 Abr 2024 | 1.86 | 0.00 | 0.00% | 1.85 | 1.915 | 1.835 | 0 |
12 Abr 2024 | 1.86 | -0.02 | -0.80% | 1.89 | 1.92 | 1.835 | 0 |
11 Abr 2024 | 1.875 | -0.16 | -7.86% | 2.025 | 2.055 | 1.845 | 0 |
10 Abr 2024 | 2.035 | 0.07 | 3.56% | 1.97 | 2.075 | 1.915 | 0 |
09 Abr 2024 | 1.965 | -0.07 | -3.20% | 2.005 | 2.055 | 1.94 | 0 |
08 Abr 2024 | 2.03 | 0.05 | 2.53% | 1.985 | 2.035 | 1.965 | 0 |
05 Abr 2024 | 1.98 | -0.07 | -3.41% | 1.965 | 1.99 | 1.885 | 0 |
04 Abr 2024 | 2.05 | -0.02 | -0.97% | 2.045 | 2.09 | 2.035 | 0 |
03 Abr 2024 | 2.07 | 0.11 | 5.34% | 1.95 | 2.08 | 1.95 | 0 |
02 Abr 2024 | 1.965 | -0.01 | -0.25% | 1.965 | 2.025 | 1.935 | 0 |
28 Mar 2024 | 1.97 | 0.03 | 1.55% | 1.96 | 1.98 | 1.935 | 0 |
27 Mar 2024 | 1.94 | -0.10 | -4.90% | 2.045 | 2.07 | 1.94 | 0 |
26 Mar 2024 | 2.04 | 0.12 | 6.25% | 1.925 | 2.08 | 1.915 | 0 |
25 Mar 2024 | 1.92 | 0.09 | 4.63% | 1.815 | 1.925 | 1.81 | 0 |
22 Mar 2024 | 1.835 | 0.01 | 0.55% | 1.80 | 1.85 | 1.795 | 0 |
21 Mar 2024 | 1.825 | -0.02 | -1.08% | 1.91 | 1.91 | 1.78 | 0 |
20 Mar 2024 | 1.845 | 0.03 | 1.65% | 1.805 | 1.86 | 1.79 | 0 |
19 Mar 2024 | 1.815 | 0.13 | 7.40% | 1.685 | 1.835 | 1.685 | 0 |
18 Mar 2024 | 1.69 | 0.07 | 4.00% | 1.635 | 1.71 | 1.615 | 0 |
15 Mar 2024 | 1.625 | 0.05 | 3.50% | 1.565 | 1.67 | 1.56 | 0 |
14 Mar 2024 | 1.57 | -0.02 | -1.26% | 1.595 | 1.61 | 1.56 | 0 |
13 Mar 2024 | 1.59 | -0.02 | -0.93% | 1.61 | 1.66 | 1.585 | 0 |
12 Mar 2024 | 1.605 | 0.12 | 7.86% | 1.50 | 1.625 | 1.488 | 0 |
11 Mar 2024 | 1.488 | 0.08 | 5.31% | 1.402 | 1.488 | 1.321 | 0 |