Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6FVJ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.404 | 0.365 | 0.444 | 0.408 | 0.405 |
Resumen Histórico UC6FVJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6FVJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.405 | 0.023 | 6.02% | 0.404 | 0.444 | 0.365 | 0 |
16 May 2024 | 0.382 | 0.021 | 5.82% | 0.37 | 0.39 | 0.338 | 0 |
15 May 2024 | 0.361 | -0.131 | -26.63% | 0.477 | 0.477 | 0.349 | 0 |
14 May 2024 | 0.492 | 0.037 | 8.13% | 0.458 | 0.492 | 0.425 | 0 |
13 May 2024 | 0.455 | 0.003 | 0.66% | 0.484 | 0.516 | 0.443 | 0 |
10 May 2024 | 0.452 | -0.259 | -36.43% | 0.672 | 0.68 | 0.452 | 0 |
09 May 2024 | 0.711 | -0.035 | -4.69% | 0.766 | 0.767 | 0.70 | 0 |
08 May 2024 | 0.746 | -0.074 | -9.02% | 0.837 | 0.841 | 0.739 | 0 |
07 May 2024 | 0.82 | -0.045 | -5.20% | 0.846 | 0.882 | 0.814 | 0 |
06 May 2024 | 0.865 | -0.079 | -8.37% | 0.936 | 0.941 | 0.852 | 0 |
03 May 2024 | 0.944 | 0.009 | 0.96% | 0.921 | 0.963 | 0.894 | 0 |
02 May 2024 | 0.935 | -0.065 | -6.50% | 1.009 | 1.014 | 0.904 | 0 |
30 Abr 2024 | 1.00 | -0.002 | -0.20% | 0.998 | 1.02 | 0.938 | 0 |
29 Abr 2024 | 1.002 | -0.08 | -7.05% | 1.059 | 1.073 | 0.979 | 0 |
26 Abr 2024 | 1.078 | -0.07 | -6.42% | 1.098 | 1.13 | 1.061 | 0 |
25 Abr 2024 | 1.152 | 0.03 | 2.67% | 1.12 | 1.21 | 1.094 | 0 |
24 Abr 2024 | 1.122 | 0.06 | 5.55% | 1.054 | 1.138 | 1.052 | 0 |
23 Abr 2024 | 1.063 | -0.09 | -7.57% | 1.145 | 1.145 | 1.062 | 0 |
22 Abr 2024 | 1.15 | -0.09 | -7.18% | 1.207 | 1.282 | 1.146 | 0 |
19 Abr 2024 | 1.239 | -0.07 | -5.49% | 1.376 | 1.376 | 1.237 | 0 |
18 Abr 2024 | 1.311 | -0.10 | -7.09% | 1.347 | 1.374 | 1.308 | 0 |