Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC6FVJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.496 | 0.084 | 20.39% | 0.422 | 0.537 | 0.37 | 1,000 |
| 06 Jun 2024 | 0.412 | 0.031 | 8.14% | 0.364 | 0.48 | 0.335 | 0 |
| 05 Jun 2024 | 0.381 | -0.073 | -16.08% | 0.455 | 0.463 | 0.315 | 1,000 |
| 04 Jun 2024 | 0.454 | 0.002 | 0.44% | 0.466 | 0.483 | 0.405 | 0 |
| 03 Jun 2024 | 0.452 | -0.10 | -18.12% | 0.482 | 0.532 | 0.452 | 0 |
| 31 May 2024 | 0.552 | -0.017 | -2.99% | 0.555 | 0.616 | 0.551 | 1,000 |
| 30 May 2024 | 0.569 | -0.066 | -10.39% | 0.655 | 0.659 | 0.569 | 0 |
| 29 May 2024 | 0.635 | 0.101 | 18.91% | 0.535 | 0.635 | 0.535 | 0 |
| 28 May 2024 | 0.534 | -0.009 | -1.66% | 0.532 | 0.562 | 0.518 | 0 |
| 27 May 2024 | 0.543 | -0.116 | -17.60% | 0.622 | 0.654 | 0.542 | 0 |
| 24 May 2024 | 0.659 | 0.045 | 7.33% | 0.614 | 0.695 | 0.609 | 0 |
| 23 May 2024 | 0.614 | 0.074 | 13.70% | 0.516 | 0.638 | 0.512 | 0 |
| 22 May 2024 | 0.54 | 0.072 | 15.38% | 0.462 | 0.585 | 0.453 | 0 |
| 21 May 2024 | 0.468 | 0.011 | 2.41% | 0.473 | 0.554 | 0.45 | 0 |
| 20 May 2024 | 0.457 | 0.052 | 12.84% | 0.419 | 0.459 | 0.377 | 0 |
| 17 May 2024 | 0.405 | 0.023 | 6.02% | 0.404 | 0.444 | 0.365 | 0 |
| 16 May 2024 | 0.382 | 0.021 | 5.82% | 0.37 | 0.39 | 0.338 | 0 |
| 15 May 2024 | 0.361 | -0.131 | -26.63% | 0.477 | 0.477 | 0.349 | 0 |
| 14 May 2024 | 0.492 | 0.037 | 8.13% | 0.458 | 0.492 | 0.425 | 0 |
| 13 May 2024 | 0.455 | 0.003 | 0.66% | 0.484 | 0.516 | 0.443 | 0 |
| 10 May 2024 | 0.452 | -0.259 | -36.43% | 0.672 | 0.68 | 0.452 | 0 |
| 09 May 2024 | 0.711 | -0.035 | -4.69% | 0.766 | 0.767 | 0.70 | 0 |
| 08 May 2024 | 0.746 | -0.074 | -9.02% | 0.837 | 0.841 | 0.739 | 0 |
| 07 May 2024 | 0.82 | -0.045 | -5.20% | 0.846 | 0.882 | 0.814 | 0 |
| 06 May 2024 | 0.865 | -0.079 | -8.37% | 0.936 | 0.941 | 0.852 | 0 |
| 03 May 2024 | 0.944 | 0.009 | 0.96% | 0.921 | 0.963 | 0.894 | 0 |
| 02 May 2024 | 0.935 | -0.065 | -6.50% | 1.009 | 1.014 | 0.904 | 0 |
| 30 Abr 2024 | 1.00 | -0.002 | -0.20% | 0.998 | 1.02 | 0.938 | 0 |
| 29 Abr 2024 | 1.002 | -0.08 | -7.05% | 1.059 | 1.073 | 0.979 | 0 |
| 26 Abr 2024 | 1.078 | -0.07 | -6.42% | 1.098 | 1.13 | 1.061 | 0 |
| 25 Abr 2024 | 1.152 | 0.03 | 2.67% | 1.12 | 1.21 | 1.094 | 0 |
| 24 Abr 2024 | 1.122 | 0.06 | 5.55% | 1.054 | 1.138 | 1.052 | 0 |
| 23 Abr 2024 | 1.063 | -0.09 | -7.57% | 1.145 | 1.145 | 1.062 | 0 |
| 22 Abr 2024 | 1.15 | -0.09 | -7.18% | 1.207 | 1.282 | 1.146 | 0 |
| 19 Abr 2024 | 1.239 | -0.07 | -5.49% | 1.376 | 1.376 | 1.237 | 0 |
| 18 Abr 2024 | 1.311 | -0.10 | -7.09% | 1.347 | 1.374 | 1.308 | 0 |
| 17 Abr 2024 | 1.411 | 0.02 | 1.07% | 1.386 | 1.435 | 1.353 | 0 |
| 16 Abr 2024 | 1.396 | 0.06 | 4.65% | 1.363 | 1.414 | 1.321 | 0 |
| 15 Abr 2024 | 1.334 | 0.00 | 0.30% | 1.28 | 1.334 | 1.259 | 0 |
| 12 Abr 2024 | 1.33 | -0.16 | -10.50% | 1.43 | 1.43 | 1.282 | 0 |
| 11 Abr 2024 | 1.486 | -0.01 | -0.93% | 1.458 | 1.51 | 1.415 | 0 |
| 10 Abr 2024 | 1.50 | 0.13 | 9.17% | 1.287 | 1.52 | 1.287 | 0 |
| 09 Abr 2024 | 1.374 | 0.08 | 6.43% | 1.267 | 1.38 | 1.261 | 0 |
| 08 Abr 2024 | 1.291 | 0.00 | -0.08% | 1.272 | 1.301 | 1.245 | 0 |
| 05 Abr 2024 | 1.292 | 0.15 | 13.43% | 1.188 | 1.301 | 1.188 | 0 |
| 04 Abr 2024 | 1.139 | -0.06 | -5.00% | 1.20 | 1.204 | 1.121 | 0 |
| 03 Abr 2024 | 1.199 | 0.00 | 0.17% | 1.203 | 1.229 | 1.179 | 0 |
| 02 Abr 2024 | 1.197 | 0.11 | 10.53% | 1.058 | 1.197 | 1.04 | 0 |
| 28 Mar 2024 | 1.083 | 0.04 | 4.13% | 1.006 | 1.083 | 1.006 | 0 |
| 27 Mar 2024 | 1.04 | -0.06 | -5.71% | 1.093 | 1.14 | 1.04 | 0 |
| 26 Mar 2024 | 1.103 | -0.01 | -1.16% | 1.028 | 1.112 | 1.028 | 0 |
| 25 Mar 2024 | 1.116 | 0.00 | 0.18% | 1.071 | 1.152 | 1.071 | 0 |
| 22 Mar 2024 | 1.114 | -0.01 | -1.15% | 1.002 | 1.222 | 0.98 | 0 |
| 21 Mar 2024 | 1.127 | 0.04 | 3.30% | 1.029 | 1.127 | 1.029 | 0 |
| 20 Mar 2024 | 1.091 | -0.02 | -2.15% | 1.123 | 1.125 | 1.063 | 0 |
| 19 Mar 2024 | 1.115 | -0.01 | -1.06% | 1.105 | 1.206 | 1.101 | 0 |
| 18 Mar 2024 | 1.127 | 0.08 | 7.13% | 1.053 | 1.152 | 1.045 | 0 |
| 15 Mar 2024 | 1.052 | -0.02 | -1.68% | 1.05 | 1.074 | 1.003 | 0 |
| 14 Mar 2024 | 1.07 | 0.08 | 7.75% | 0.968 | 1.081 | 0.955 | 0 |
| 13 Mar 2024 | 0.993 | -0.048 | -4.61% | 1.038 | 1.047 | 0.954 | 0 |
| 12 Mar 2024 | 1.041 | 0.02 | 1.56% | 1.016 | 1.053 | 0.995 | 0 |
| 11 Mar 2024 | 1.025 | -0.04 | -3.67% | 1.082 | 1.102 | 0.991 | 0 |
