Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6FW4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.85 | 10.55 | 11.03 | 10.62 | 10.76 |
Resumen Histórico UC6FW4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6FW4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.60 | -0.43 | -3.90% | 10.85 | 11.03 | 10.55 | 0 |
16 May 2024 | 11.03 | 0.24 | 2.22% | 11.04 | 11.17 | 10.87 | 0 |
15 May 2024 | 10.79 | 0.59 | 5.78% | 10.39 | 10.79 | 10.29 | 0 |
14 May 2024 | 10.20 | 0.02 | 0.20% | 10.21 | 10.29 | 9.91 | 0 |
13 May 2024 | 10.18 | -0.01 | -0.10% | 10.65 | 10.72 | 9.92 | 0 |
10 May 2024 | 10.19 | 0.10 | 0.99% | 10.17 | 10.32 | 10.08 | 0 |
09 May 2024 | 10.09 | 0.03 | 0.30% | 9.85 | 10.09 | 9.82 | 0 |
08 May 2024 | 10.06 | -0.05 | -0.49% | 9.89 | 10.06 | 9.66 | 0 |
07 May 2024 | 10.11 | 0.26 | 2.64% | 10.21 | 10.27 | 10.02 | 0 |
06 May 2024 | 9.85 | 0.38 | 4.01% | 9.66 | 9.85 | 9.57 | 0 |
03 May 2024 | 9.47 | 0.69 | 7.86% | 8.96 | 9.55 | 8.89 | 0 |
02 May 2024 | 8.78 | 0.02 | 0.23% | 8.77 | 8.97 | 8.64 | 0 |
30 Abr 2024 | 8.76 | -0.34 | -3.74% | 9.25 | 9.33 | 8.76 | 0 |
29 Abr 2024 | 9.10 | -0.82 | -8.27% | 9.89 | 9.92 | 9.06 | 0 |
26 Abr 2024 | 9.92 | 1.56 | 18.66% | 10.70 | 10.76 | 9.74 | 0 |
25 Abr 2024 | 8.36 | -1.53 | -15.47% | 9.30 | 9.39 | 8.09 | 0 |
24 Abr 2024 | 9.89 | 0.16 | 1.64% | 10.09 | 10.26 | 9.89 | 0 |
23 Abr 2024 | 9.73 | 0.75 | 8.35% | 9.18 | 9.83 | 9.18 | 0 |
22 Abr 2024 | 8.98 | -0.28 | -3.02% | 9.10 | 9.39 | 8.81 | 0 |
19 Abr 2024 | 9.26 | -0.90 | -8.86% | 9.24 | 9.65 | 9.12 | 0 |
18 Abr 2024 | 10.16 | -0.33 | -3.15% | 10.43 | 10.55 | 9.86 | 0 |