Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC6FW4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.35 | -1.16 | -11.04% | 10.08 | 10.36 | 9.30 | 0 |
| 30 May 2024 | 10.51 | -0.98 | -8.53% | 11.11 | 11.20 | 10.41 | 0 |
| 29 May 2024 | 11.49 | 0.14 | 1.23% | 11.41 | 11.60 | 11.14 | 0 |
| 28 May 2024 | 11.35 | -0.30 | -2.58% | 11.69 | 11.69 | 11.24 | 0 |
| 27 May 2024 | 11.65 | 0.18 | 1.57% | 11.55 | 11.76 | 11.45 | 0 |
| 24 May 2024 | 11.47 | -0.29 | -2.47% | 11.35 | 11.50 | 11.07 | 0 |
| 23 May 2024 | 11.76 | 0.06 | 0.51% | 11.85 | 11.98 | 11.59 | 0 |
| 22 May 2024 | 11.70 | 0.16 | 1.39% | 11.55 | 11.78 | 11.38 | 0 |
| 21 May 2024 | 11.54 | 0.48 | 4.34% | 11.13 | 11.55 | 11.12 | 0 |
| 20 May 2024 | 11.06 | 0.46 | 4.34% | 10.80 | 11.26 | 10.66 | 0 |
| 17 May 2024 | 10.60 | -0.43 | -3.90% | 10.85 | 11.03 | 10.55 | 0 |
| 16 May 2024 | 11.03 | 0.24 | 2.22% | 11.04 | 11.17 | 10.87 | 0 |
| 15 May 2024 | 10.79 | 0.59 | 5.78% | 10.39 | 10.79 | 10.29 | 0 |
| 14 May 2024 | 10.20 | 0.02 | 0.20% | 10.21 | 10.29 | 9.91 | 0 |
| 13 May 2024 | 10.18 | -0.01 | -0.10% | 10.65 | 10.72 | 9.92 | 0 |
| 10 May 2024 | 10.19 | 0.10 | 0.99% | 10.17 | 10.32 | 10.08 | 0 |
| 09 May 2024 | 10.09 | 0.03 | 0.30% | 9.85 | 10.09 | 9.82 | 0 |
| 08 May 2024 | 10.06 | -0.05 | -0.49% | 9.89 | 10.06 | 9.66 | 0 |
| 07 May 2024 | 10.11 | 0.26 | 2.64% | 10.21 | 10.27 | 10.02 | 0 |
| 06 May 2024 | 9.85 | 0.38 | 4.01% | 9.66 | 9.85 | 9.57 | 0 |
| 03 May 2024 | 9.47 | 0.69 | 7.86% | 8.96 | 9.55 | 8.89 | 0 |
| 02 May 2024 | 8.78 | 0.02 | 0.23% | 8.77 | 8.97 | 8.64 | 0 |
| 30 Abr 2024 | 8.76 | -0.34 | -3.74% | 9.25 | 9.33 | 8.76 | 0 |
| 29 Abr 2024 | 9.10 | -0.82 | -8.27% | 9.89 | 9.92 | 9.06 | 0 |
| 26 Abr 2024 | 9.92 | 1.56 | 18.66% | 10.70 | 10.76 | 9.74 | 0 |
| 25 Abr 2024 | 8.36 | -1.53 | -15.47% | 9.30 | 9.39 | 8.09 | 0 |
| 24 Abr 2024 | 9.89 | 0.16 | 1.64% | 10.09 | 10.26 | 9.89 | 0 |
| 23 Abr 2024 | 9.73 | 0.75 | 8.35% | 9.18 | 9.83 | 9.18 | 0 |
| 22 Abr 2024 | 8.98 | -0.28 | -3.02% | 9.10 | 9.39 | 8.81 | 0 |
| 19 Abr 2024 | 9.26 | -0.90 | -8.86% | 9.24 | 9.65 | 9.12 | 0 |
| 18 Abr 2024 | 10.16 | -0.33 | -3.15% | 10.43 | 10.55 | 9.86 | 0 |
| 17 Abr 2024 | 10.49 | -0.29 | -2.69% | 10.58 | 10.92 | 10.49 | 0 |
| 16 Abr 2024 | 10.78 | -0.53 | -4.69% | 10.47 | 10.80 | 10.38 | 0 |
| 15 Abr 2024 | 11.31 | -0.13 | -1.14% | 11.29 | 11.68 | 11.28 | 0 |
| 12 Abr 2024 | 11.44 | -0.01 | -0.09% | 11.81 | 11.95 | 11.18 | 0 |
| 11 Abr 2024 | 11.45 | 0.29 | 2.60% | 11.35 | 11.67 | 11.29 | 0 |
| 10 Abr 2024 | 11.16 | -0.09 | -0.80% | 11.53 | 11.67 | 11.07 | 0 |
| 09 Abr 2024 | 11.25 | -0.28 | -2.43% | 11.52 | 11.58 | 11.12 | 0 |
| 08 Abr 2024 | 11.53 | 0.14 | 1.23% | 11.55 | 11.61 | 11.28 | 0 |
| 05 Abr 2024 | 11.39 | -0.18 | -1.56% | 10.97 | 11.39 | 10.90 | 0 |
| 04 Abr 2024 | 11.57 | 0.27 | 2.39% | 11.30 | 11.63 | 11.17 | 0 |
| 03 Abr 2024 | 11.30 | 0.13 | 1.16% | 11.15 | 11.31 | 11.01 | 0 |
| 02 Abr 2024 | 11.17 | 0.05 | 0.45% | 11.50 | 11.57 | 10.91 | 0 |
| 28 Mar 2024 | 11.12 | 0.04 | 0.36% | 11.14 | 11.26 | 11.05 | 25 |
| 27 Mar 2024 | 11.08 | -0.34 | -2.98% | 11.33 | 11.47 | 11.02 | 0 |
| 26 Mar 2024 | 11.42 | -0.08 | -0.70% | 11.39 | 11.63 | 11.38 | 0 |
| 25 Mar 2024 | 11.50 | -0.24 | -2.04% | 11.58 | 11.79 | 11.25 | 0 |
| 22 Mar 2024 | 11.74 | -0.28 | -2.33% | 11.99 | 12.13 | 11.70 | 0 |
| 21 Mar 2024 | 12.02 | 0.66 | 5.81% | 11.81 | 12.04 | 11.71 | 0 |
| 20 Mar 2024 | 11.36 | 0.14 | 1.25% | 11.18 | 11.37 | 11.11 | 0 |
| 19 Mar 2024 | 11.22 | 0.18 | 1.63% | 10.81 | 11.25 | 10.61 | 0 |
| 18 Mar 2024 | 11.04 | 0.50 | 4.74% | 10.84 | 11.10 | 10.36 | 0 |
| 15 Mar 2024 | 10.54 | -1.03 | -8.90% | 11.64 | 11.91 | 10.54 | 0 |
| 14 Mar 2024 | 11.57 | 0.98 | 9.25% | 10.76 | 11.78 | 10.73 | 500 |
| 13 Mar 2024 | 10.59 | 0.11 | 1.05% | 10.70 | 10.93 | 10.35 | 0 |
| 12 Mar 2024 | 10.48 | 0.94 | 9.85% | 9.81 | 10.58 | 9.74 | 0 |
| 11 Mar 2024 | 9.54 | -0.45 | -4.50% | 9.76 | 9.78 | 9.42 | 0 |
| 08 Mar 2024 | 9.99 | -0.03 | -0.30% | 10.01 | 10.19 | 9.90 | 0 |
| 07 Mar 2024 | 10.02 | 0.42 | 4.38% | 9.33 | 10.02 | 9.19 | 0 |
| 06 Mar 2024 | 9.60 | -0.16 | -1.64% | 9.76 | 9.93 | 9.27 | 0 |
| 05 Mar 2024 | 9.76 | -1.04 | -9.63% | 10.54 | 10.64 | 9.60 | 0 |
| 04 Mar 2024 | 10.80 | 0.15 | 1.41% | 10.85 | 10.94 | 10.52 | 0 |
