ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RBC Canadian Discount Bond ETF

RBC Canadian Discount Bond ETF (RCDB)

20.87
-0.01
( -0.05% )
Actualizado: 12:26:06
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.87
Postura de Compra
20.85
Postura de Venta
20.87
Volume Operado de la Acción
23,546
20.85 Rango del Día 20.87
0.00 Rango de 52 semanas 0.00
Precio Anterior
20.88
Precio de Apertura
20.85
Última hora de negociación
12:56:39
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RCDB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONCBeiGene Ltd
 183.295
(727.52%)
50.96k
RAINRain Enhancement Technologies Holdco Inc
 5.60
(362.81%)
132.96k
NITON2OFF Inc
US$ 1.09
(339.52%)
546.95M
CTCXCarmell Corporation
US$ 0.76
(172.30%)
284.63M
BGLCBioNexus Gene Lab Corporation
US$ 0.6107
(118.34%)
167.8M
NMRANeumora Therapeutics Inc
US$ 1.925
(-81.84%)
34.07M
THCHTH International Limited
US$ 0.71
(-80.00%)
38.45k
SISIShineco Inc
US$ 2.25
(-50.33%)
1.46M
SIDUSidus Space Inc
US$ 3.0695
(-37.36%)
10.41M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.89
(-35.66%)
3.4M
NITON2OFF Inc
US$ 1.091
(339.92%)
546.95M
CTCXCarmell Corporation
US$ 0.7561
(170.91%)
284.65M
CGBSCrown LNG Holdings Ltd
US$ 0.6926
(73.11%)
266.36M
MBIOMustang Bio Inc
US$ 0.3323
(87.74%)
236M
BGLCBioNexus Gene Lab Corporation
US$ 0.61075
(118.36%)
167.8M
georgie18 georgie18 1 minuto hace
KULR...$2.90...🥳on the Overbought Retrace....looking for much lower for entry...

georgie18

Member Level
Re: georgie18 post# 668874

Tuesday, December 31, 2024 1:54:40 PM

Post#
669890
of 670098
KULR...$3
KULR
georgie18 georgie18 1 minuto hace
KULR...$2.90...🥳on the Overbought Retrace....looking for much lower for entry...

georgie18

Member Level
Re: georgie18 post# 668874

Tuesday, December 31, 2024 1:54:40 PM

Post#
669890
of 670098
KULR...$3
KULR
powerwalker powerwalker 2 minutos hace
BTW - Thank you, Patrick Cox, for recommending Anavex in 2008-9 based on its 2-73 drug. It appears you were correct.

Much appreciated!
AVXL
Golden Cross Golden Cross 2 minutos hace
Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value ~$400 million. Triller is the majority shareholder of BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/
$ILLR
ILLR
firebag1 firebag1 2 minutos hace
Nice!! Got in at .0011
art2426 art2426 2 minutos hace
>>>BIEL has achieved the first step in a Bull Run - THE GOLDEN CROSS!
BIEL
hondaboost hondaboost 2 minutos hace
FNVWF, $0.05. O/S; 2.3 m. It'll do reverse merger with a Big Heavy EV truck Co. valued at $1 Billion soon!

O/S: 2.3 m, Tiny! Thin asks to $0.2.
TSLA
surfer44 surfer44 2 minutos hace
A Complete Unknown | “The Times They Are A-Changin'” by Timothée Chalamet

https://youtu.be/hfpCrdDSB-M
Whalatane Whalatane 2 minutos hace
JR. What are the advantages to AMRN if they were to go with this new formulation
Way around the generics in the US ?
Better ease of use , patient compliance ?

IMHO they would be 2-3 yrs away from approval IF they started that process today .....so IMHO, unlikely to ha
AMRN
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 3 minutos hace
PGHL~~1.48,was $100 pps, crazy bullish
PGHL
BPETER BPETER 3 minutos hace
thx now even more of that
CLHI
hondaboost hondaboost 3 minutos hace
TSLA, Out at $453. Will get back.
TSLA
familyof5 familyof5 3 minutos hace
Seems this conversation you had with surfkast applies to a few other bashers you have interacted with today as well lol....keep em honest my friend!



NoMoDo Re: surfkast post# 128705
Monday, December 30, 2024 10:36:37 PM

People have lost their juni
HMBL
vlispxpert vlispxpert 3 minutos hace
Your XLO about to bust it imo!
XLO
firebag1 firebag1 3 minutos hace
You haven’t lost to him yet lmfao!! Great read…again
HMBL
3331 3331 4 minutos hace
The last time BIEL achieved the Golden Cross, it ran to .0088!
BIEL
Golden Cross Golden Cross 4 minutos hace
Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value ~$400 million. Triller is the majority shareholder of BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/
$ILLR
ILLR
joe botts joe botts 4 minutos hace
And will be all of 25, 26 , 27 etc etc etc.
gawti88 gawti88 4 minutos hace
Everyone that sold today, will all be buying back higher soon. You've been warned. Kate being gone is the best thing that could ever happen to $CEOS.

Get ready for launch.
CEOS
RickNagra RickNagra 5 minutos hace
I have $6000 from my December paycheck. I have very little expenses due to my lifestyle. I just have to pay taxes on it. I am going to wait before buying anymore. I have a feeling we will momentarily drop below $3 before January 20.

I averaged up and bought more Fannie earlier thi
FNMA
vlispxpert vlispxpert 5 minutos hace
Sold all 5 stocks that had +40%-300% gains...congrats!
kairos kairos 5 minutos hace
Totally agree, very patient with this one ...
firebag1 firebag1 5 minutos hace
RBOI
BOUNCE COMETH
surfer44 surfer44 6 minutos hace
A Complete Unknown | “The Times They Are A-Changin'” by Timothée Chalamet

https://youtu.be/hfpCrdDSB-M

Su Consulta Reciente