ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RBC Canadian Discount Bond ETF

RBC Canadian Discount Bond ETF (RCDB)

20.88
0.01
(0.05%)
Cerrado 04 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
20.88
Postura de Compra
20.83
Postura de Venta
20.90
Volume Operado de la Acción
51,443
20.83 Rango del Día 20.89
0.00 Rango de 52 semanas 0.00
Precio Anterior
20.87
Precio de Apertura
20.83
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RCDB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
Value_Investor Value_Investor 6 minutos hace
NBVG (5,860,281,224 shares FIXED OS and 6B shares FIXED AS) should explode to $1.8039 based on the MV at peak of its OTC peer (FCCN)! The only thing the company or this CLEAN-Shell-Acquirer needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market just like what happened to another
AFFL FCCN
delerious1 delerious1 6 minutos hace
A/S isn't O/S.....LOL....that particular "can" has already been kicked, numerous times and put to bed....FUD and not an issue
NBRI
tiger_trader tiger_trader 6 minutos hace
Thank you! 
Lol
XRPUSD
Pickme2 Pickme2 8 minutos hace
 New DD on S1 offerings:

Are S-1 offerings "Restricted"?

style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 22.32px"No, S-1 offerings are not considered "restricted" once th
ATMH
georgie18 georgie18 8 minutos hace
I do not send private alerts… all my alerts are posted on respective boards…🥳
QBTS
Bothshallrow1 Bothshallrow1 8 minutos hace
I just read about a crypto named “FartCoin” and it’s doing very well.
I thought “Good Vibrations Shoes” was way out there….

Good Georgie,

Bsr1
GVSI
WooptdooU WooptdooU 9 minutos hace
NOTICE: Pro can't defend against the GRIFTERS...PITY, BUT TRUE...

How appropriate, Grfter lebby will face an "expert witness" to prove lebby.....
LWLG
nagoya1 nagoya1 9 minutos hace
Call me nuts but I’ll go with knocking on 8$ door by Jan 16th Ackman talk. I can’t imagine losing momentum. I’d like concrete conformation whether it’s true or not if hedge funds can buy from $5 upwards.

How bout you, what does Santa Shakira’s hips tell ya. Are they finished gyrating?
lasernat lasernat 10 minutos hace
Wrong will be trading soon … no problem
TWOH
Pittkid Pittkid 11 minutos hace
The 3 night stalkers out and about tonight to get the word out about the scam people are investigating in...... a very kind thing to do on a Saturday night! Lol
HMBL
Remember Tomorrow Remember Tomorrow 12 minutos hace
Welcome aboard Tiger. A lot of the same people here as are in Shiba Inu. AP’s going to start shopping for a yacht soon so get your party shoes on.

RT
XRPUSD
Jim Beem Jim Beem 13 minutos hace
20yrs
ASII
12yearplan 12yearplan 15 minutos hace
Good info. Not a reply to the post re; 2025 https://en.wikipedia.org/wiki/Project_2025 per se but I'm not the context stasi 🙂
PickStocks PickStocks 15 minutos hace
Tell everyone the story how you listened to Cactus bought in the single digits....then sold around 50.00.....maybe you bought back in....maybe do not own coop shares.....now like cactus you like to share your wisdom on coop stock.....drink whiskey......go to the country club...share your life events
COOP
getmoreshares getmoreshares 15 minutos hace
what is the 4th symbol listed? TIA
ZHUD
Acme Investments Acme Investments 16 minutos hace
Sometimes an offering is announced and a stock runs regardless!!
RDAR
againstallodds againstallodds 16 minutos hace
Authorized shares= 20 BILLIONS!!!
NBRI
gfp927z gfp927z 17 minutos hace
1983... A Merman I Should Turn to Be -



https://www.youtube.com/watch?v=wjL8NrkIC6M



---
Ftor Ftor 17 minutos hace
Thanks all
FNMA
excel excel 18 minutos hace
Steelers are their own worse enemy.
Defense comes through.
Set up to make long drive to score before half then get ball to start second half but once again they play stupid.
HGilS HGilS 18 minutos hace
Yes it falls straight in teva’s alley.
ELTP
PJC1 PJC1 20 minutos hace
I find it amusing that being current is such a challenge and apparently major accomplishment when there is nothing to report.  It took us forever to put a zero in the revenue column, but we got it done.  
SANP
Dragonman1 Dragonman1 21 minutos hace
Before you name call try looking in the mirror, the Only Comatose Losers in the Room is you guessed it you and your super stupid posse bunch of raging brainless chatter boxes that only know how to bash a great co and Honestly you guys are Not even good at that, but if your ever looking for a real jo
KEGS
againstallodds againstallodds 22 minutos hace
Big dilution coming in 2025: PROMO EXPENSES[ CONTINUES[

[The Sabean Group will receive an initial 100,000,000 incentive share purchase options with a 2-year term and a strike price of $0.0006, to be issued within 30 days, and $20,000 per month commencing in January 2025 for a term of
NBRI

Su Consulta Reciente

Delayed Upgrade Clock