Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6GMJ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.13 | 1.099 | 1.13 | 1.104 | 1.121 |
Resumen Histórico UC6GMJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6GMJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.103 | 0.00 | -0.18% | 1.13 | 1.13 | 1.099 | 17,330 |
20 May 2024 | 1.105 | -0.01 | -0.90% | 1.108 | 1.137 | 1.098 | 0 |
17 May 2024 | 1.115 | -0.02 | -1.50% | 1.124 | 1.14 | 1.101 | 17,306 |
16 May 2024 | 1.132 | 0.00 | -0.09% | 1.131 | 1.146 | 1.115 | 0 |
15 May 2024 | 1.133 | -0.03 | -2.33% | 1.135 | 1.169 | 1.132 | 0 |
14 May 2024 | 1.16 | 0.06 | 5.55% | 1.107 | 1.176 | 1.103 | 0 |
13 May 2024 | 1.099 | -0.05 | -4.02% | 1.129 | 1.14 | 1.095 | 0 |
10 May 2024 | 1.145 | -0.02 | -1.97% | 1.16 | 1.16 | 1.123 | 0 |
09 May 2024 | 1.168 | 0.01 | 1.21% | 1.184 | 1.205 | 1.154 | 0 |
08 May 2024 | 1.154 | -0.07 | -5.64% | 1.228 | 1.228 | 1.15 | 0 |
07 May 2024 | 1.223 | -0.07 | -5.05% | 1.252 | 1.288 | 1.221 | 0 |
06 May 2024 | 1.288 | -0.04 | -3.30% | 1.303 | 1.313 | 1.219 | 0 |
03 May 2024 | 1.332 | -0.04 | -2.92% | 1.362 | 1.384 | 1.309 | 0 |
02 May 2024 | 1.372 | -0.06 | -4.32% | 1.424 | 1.438 | 1.359 | 0 |
30 Abr 2024 | 1.434 | -0.02 | -1.10% | 1.436 | 1.461 | 1.409 | 0 |
29 Abr 2024 | 1.45 | -0.02 | -1.16% | 1.439 | 1.477 | 1.412 | 0 |
26 Abr 2024 | 1.467 | 0.08 | 5.77% | 1.318 | 1.505 | 1.309 | 0 |
25 Abr 2024 | 1.387 | 0.04 | 3.20% | 1.34 | 1.407 | 1.311 | 0 |
24 Abr 2024 | 1.344 | 0.01 | 0.90% | 1.321 | 1.36 | 1.31 | 0 |
23 Abr 2024 | 1.332 | 0.02 | 1.22% | 1.287 | 1.35 | 1.27 | 0 |
22 Abr 2024 | 1.316 | -0.05 | -3.73% | 1.347 | 1.373 | 1.302 | 0 |