Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC6GMJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.218 | 0.10 | 9.14% | 1.106 | 1.242 | 1.105 | 0 |
| 13 Jun 2024 | 1.116 | 0.02 | 1.64% | 1.119 | 1.15 | 1.102 | 0 |
| 12 Jun 2024 | 1.098 | -0.06 | -4.77% | 1.126 | 1.141 | 1.094 | 0 |
| 11 Jun 2024 | 1.153 | -0.02 | -1.87% | 1.162 | 1.192 | 1.125 | 0 |
| 10 Jun 2024 | 1.175 | 0.08 | 7.60% | 1.165 | 1.196 | 1.165 | 0 |
| 07 Jun 2024 | 1.092 | -0.02 | -1.80% | 1.116 | 1.133 | 1.086 | 0 |
| 06 Jun 2024 | 1.112 | -0.05 | -3.97% | 1.163 | 1.179 | 1.106 | 0 |
| 05 Jun 2024 | 1.158 | 0.02 | 1.67% | 1.10 | 1.16 | 1.099 | 0 |
| 04 Jun 2024 | 1.139 | -0.04 | -2.98% | 1.187 | 1.207 | 1.128 | 0 |
| 03 Jun 2024 | 1.174 | -0.02 | -1.76% | 1.149 | 1.186 | 1.146 | 0 |
| 31 May 2024 | 1.195 | -0.02 | -1.57% | 1.203 | 1.219 | 1.144 | 0 |
| 30 May 2024 | 1.214 | -0.03 | -2.33% | 1.263 | 1.265 | 1.212 | 0 |
| 29 May 2024 | 1.243 | 0.03 | 2.39% | 1.228 | 1.256 | 1.208 | 0 |
| 28 May 2024 | 1.214 | 0.04 | 3.50% | 1.17 | 1.222 | 1.163 | 0 |
| 27 May 2024 | 1.173 | -0.01 | -0.59% | 1.192 | 1.204 | 1.156 | 0 |
| 24 May 2024 | 1.18 | 0.01 | 0.68% | 1.187 | 1.202 | 1.161 | 0 |
| 23 May 2024 | 1.172 | 0.04 | 3.72% | 1.102 | 1.179 | 1.102 | 16,766 |
| 22 May 2024 | 1.13 | 0.03 | 2.45% | 1.106 | 1.158 | 1.105 | 0 |
| 21 May 2024 | 1.103 | 0.00 | -0.18% | 1.13 | 1.13 | 1.099 | 17,330 |
| 20 May 2024 | 1.105 | -0.01 | -0.90% | 1.108 | 1.137 | 1.098 | 0 |
| 17 May 2024 | 1.115 | -0.02 | -1.50% | 1.124 | 1.14 | 1.101 | 17,306 |
| 16 May 2024 | 1.132 | 0.00 | -0.09% | 1.131 | 1.146 | 1.115 | 0 |
| 15 May 2024 | 1.133 | -0.03 | -2.33% | 1.135 | 1.169 | 1.132 | 0 |
| 14 May 2024 | 1.16 | 0.06 | 5.55% | 1.107 | 1.176 | 1.103 | 0 |
| 13 May 2024 | 1.099 | -0.05 | -4.02% | 1.129 | 1.14 | 1.095 | 0 |
| 10 May 2024 | 1.145 | -0.02 | -1.97% | 1.16 | 1.16 | 1.123 | 0 |
| 09 May 2024 | 1.168 | 0.01 | 1.21% | 1.184 | 1.205 | 1.154 | 0 |
| 08 May 2024 | 1.154 | -0.07 | -5.64% | 1.228 | 1.228 | 1.15 | 0 |
| 07 May 2024 | 1.223 | -0.07 | -5.05% | 1.252 | 1.288 | 1.221 | 0 |
| 06 May 2024 | 1.288 | -0.04 | -3.30% | 1.303 | 1.313 | 1.219 | 0 |
| 03 May 2024 | 1.332 | -0.04 | -2.92% | 1.362 | 1.384 | 1.309 | 0 |
| 02 May 2024 | 1.372 | -0.06 | -4.32% | 1.424 | 1.438 | 1.359 | 0 |
| 30 Abr 2024 | 1.434 | -0.02 | -1.10% | 1.436 | 1.461 | 1.409 | 0 |
| 29 Abr 2024 | 1.45 | -0.02 | -1.16% | 1.439 | 1.477 | 1.412 | 0 |
| 26 Abr 2024 | 1.467 | 0.08 | 5.77% | 1.318 | 1.505 | 1.309 | 0 |
| 25 Abr 2024 | 1.387 | 0.04 | 3.20% | 1.34 | 1.407 | 1.311 | 0 |
| 24 Abr 2024 | 1.344 | 0.01 | 0.90% | 1.321 | 1.36 | 1.31 | 0 |
| 23 Abr 2024 | 1.332 | 0.02 | 1.22% | 1.287 | 1.35 | 1.27 | 0 |
| 22 Abr 2024 | 1.316 | -0.05 | -3.73% | 1.347 | 1.373 | 1.302 | 0 |
| 19 Abr 2024 | 1.367 | -0.02 | -1.73% | 1.473 | 1.473 | 1.36 | 0 |
| 18 Abr 2024 | 1.391 | -0.06 | -4.14% | 1.443 | 1.462 | 1.339 | 0 |
| 17 Abr 2024 | 1.451 | -0.11 | -6.99% | 1.555 | 1.56 | 1.441 | 0 |
| 16 Abr 2024 | 1.56 | 0.03 | 1.63% | 1.58 | 1.595 | 1.535 | 0 |
| 15 Abr 2024 | 1.535 | 0.00 | 0.00% | 1.515 | 1.545 | 1.497 | 0 |
| 12 Abr 2024 | 1.535 | -0.01 | -0.65% | 1.51 | 1.555 | 1.493 | 0 |
| 11 Abr 2024 | 1.545 | -0.01 | -0.64% | 1.56 | 1.565 | 1.52 | 0 |
| 10 Abr 2024 | 1.555 | -0.01 | -0.32% | 1.535 | 1.585 | 1.515 | 0 |
| 09 Abr 2024 | 1.56 | 0.03 | 1.63% | 1.55 | 1.57 | 1.515 | 0 |
| 08 Abr 2024 | 1.535 | 0.01 | 0.99% | 1.50 | 1.545 | 1.50 | 0 |
| 05 Abr 2024 | 1.52 | 0.01 | 0.66% | 1.54 | 1.555 | 1.515 | 0 |
| 04 Abr 2024 | 1.51 | 0.06 | 4.43% | 1.443 | 1.52 | 1.439 | 0 |
| 03 Abr 2024 | 1.446 | 0.04 | 2.70% | 1.394 | 1.452 | 1.382 | 0 |
| 02 Abr 2024 | 1.408 | 0.09 | 6.99% | 1.302 | 1.408 | 1.296 | 0 |
| 28 Mar 2024 | 1.316 | -0.02 | -1.79% | 1.317 | 1.345 | 1.309 | 0 |
| 27 Mar 2024 | 1.34 | 0.03 | 2.13% | 1.307 | 1.36 | 1.276 | 0 |
| 26 Mar 2024 | 1.312 | -0.07 | -4.86% | 1.381 | 1.40 | 1.312 | 0 |
| 25 Mar 2024 | 1.379 | 0.02 | 1.40% | 1.327 | 1.424 | 1.325 | 0 |
| 22 Mar 2024 | 1.36 | -0.03 | -1.95% | 1.416 | 1.419 | 1.353 | 0 |
| 21 Mar 2024 | 1.387 | 0.01 | 0.95% | 1.326 | 1.42 | 1.326 | 0 |
| 20 Mar 2024 | 1.374 | 0.00 | -0.22% | 1.403 | 1.403 | 1.362 | 0 |
| 19 Mar 2024 | 1.377 | 0.00 | -0.29% | 1.378 | 1.404 | 1.359 | 0 |
| 18 Mar 2024 | 1.381 | 0.04 | 2.75% | 1.337 | 1.407 | 1.337 | 0 |
