Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6GMN | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.75 | 2.71 | 2.80 | 2.79 | 2.77 |
Resumen Histórico UC6GMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6GMN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.78 | -0.01 | -0.18% | 2.75 | 2.80 | 2.71 | 0 |
20 May 2024 | 2.785 | 0.02 | 0.54% | 2.75 | 2.805 | 2.73 | 0 |
17 May 2024 | 2.77 | 0.06 | 2.21% | 2.645 | 2.77 | 2.63 | 0 |
16 May 2024 | 2.71 | -0.07 | -2.52% | 2.77 | 2.775 | 2.67 | 0 |
15 May 2024 | 2.78 | -0.07 | -2.28% | 2.82 | 2.90 | 2.75 | 0 |
14 May 2024 | 2.845 | 0.07 | 2.34% | 2.73 | 2.845 | 2.71 | 0 |
13 May 2024 | 2.78 | 0.11 | 4.12% | 2.63 | 2.78 | 2.615 | 0 |
10 May 2024 | 2.67 | -0.01 | -0.37% | 2.66 | 2.72 | 2.625 | 0 |
09 May 2024 | 2.68 | 0.03 | 1.13% | 2.62 | 2.73 | 2.605 | 0 |
08 May 2024 | 2.65 | 0.04 | 1.73% | 2.60 | 2.68 | 2.51 | 0 |
07 May 2024 | 2.605 | -0.13 | -4.75% | 2.705 | 2.805 | 2.47 | 0 |
06 May 2024 | 2.735 | -0.02 | -0.55% | 2.735 | 2.79 | 2.725 | 0 |
03 May 2024 | 2.75 | 0.07 | 2.61% | 2.735 | 2.76 | 2.67 | 0 |
02 May 2024 | 2.68 | 0.06 | 2.10% | 2.625 | 2.73 | 2.50 | 0 |
30 Abr 2024 | 2.625 | -0.31 | -10.41% | 2.895 | 2.935 | 2.625 | 0 |
29 Abr 2024 | 2.93 | 0.37 | 14.45% | 2.565 | 3.01 | 2.56 | 0 |
26 Abr 2024 | 2.56 | 0.12 | 4.92% | 2.485 | 2.59 | 2.46 | 0 |
25 Abr 2024 | 2.44 | -0.10 | -3.94% | 2.515 | 2.615 | 2.435 | 0 |
24 Abr 2024 | 2.54 | -0.09 | -3.24% | 2.64 | 2.69 | 2.535 | 0 |
23 Abr 2024 | 2.625 | 0.15 | 6.06% | 2.51 | 2.685 | 2.50 | 0 |
22 Abr 2024 | 2.475 | -0.04 | -1.59% | 2.52 | 2.59 | 2.43 | 0 |