US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC6GMN)
Unicredit Bank AG (UC6GMN) Histórico

UC6GMN Unicredit Bank AG

2.375

-0.38 (-13.79%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC6GMN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	2.695	-0.06	-2.18%	2.75	2.775	2.675	0
30 May 2024	2.755	0.01	0.55%	2.69	2.775	2.68	0
29 May 2024	2.74	-0.11	-3.86%	2.805	2.865	2.69	0
28 May 2024	2.85	-0.03	-1.04%	2.88	2.975	2.79	0
27 May 2024	2.88	-0.03	-0.86%	2.87	2.88	2.80	0
24 May 2024	2.905	0.01	0.52%	2.80	2.93	2.785	0
23 May 2024	2.89	0.01	0.35%	2.87	3.00	2.855	0
22 May 2024	2.88	0.10	3.60%	2.765	2.955	2.745	0
21 May 2024	2.78	-0.01	-0.18%	2.75	2.80	2.71	0
20 May 2024	2.785	0.02	0.54%	2.75	2.805	2.73	0
17 May 2024	2.77	0.06	2.21%	2.645	2.77	2.63	0
16 May 2024	2.71	-0.07	-2.52%	2.77	2.775	2.67	0
15 May 2024	2.78	-0.07	-2.28%	2.82	2.90	2.75	0
14 May 2024	2.845	0.07	2.34%	2.73	2.845	2.71	0
13 May 2024	2.78	0.11	4.12%	2.63	2.78	2.615	0
10 May 2024	2.67	-0.01	-0.37%	2.66	2.72	2.625	0
09 May 2024	2.68	0.03	1.13%	2.62	2.73	2.605	0
08 May 2024	2.65	0.04	1.73%	2.60	2.68	2.51	0
07 May 2024	2.605	-0.13	-4.75%	2.705	2.805	2.47	0
06 May 2024	2.735	-0.02	-0.55%	2.735	2.79	2.725	0
03 May 2024	2.75	0.07	2.61%	2.735	2.76	2.67	0
02 May 2024	2.68	0.06	2.10%	2.625	2.73	2.50	0
30 Abr 2024	2.625	-0.31	-10.41%	2.895	2.935	2.625	0
29 Abr 2024	2.93	0.37	14.45%	2.565	3.01	2.56	0
26 Abr 2024	2.56	0.12	4.92%	2.485	2.59	2.46	0
25 Abr 2024	2.44	-0.10	-3.94%	2.515	2.615	2.435	0
24 Abr 2024	2.54	-0.09	-3.24%	2.64	2.69	2.535	0
23 Abr 2024	2.625	0.15	6.06%	2.51	2.685	2.50	0
22 Abr 2024	2.475	-0.04	-1.59%	2.52	2.59	2.43	0
19 Abr 2024	2.515	-0.08	-3.08%	2.425	2.565	2.365	0
18 Abr 2024	2.595	0.06	2.37%	2.525	2.705	2.515	0
17 Abr 2024	2.535	0.04	1.60%	2.475	2.765	2.45	0
16 Abr 2024	2.495	-0.04	-1.38%	2.41	2.555	2.305	0
15 Abr 2024	2.53	0.07	3.05%	2.465	2.65	2.42	0
12 Abr 2024	2.455	0.08	3.15%	2.47	2.64	2.43	0
11 Abr 2024	2.38	-0.02	-0.83%	2.365	2.43	2.275	0
10 Abr 2024	2.40	0.07	3.00%	2.37	2.495	2.295	0
09 Abr 2024	2.33	-0.14	-5.67%	2.43	2.43	2.315	0
08 Abr 2024	2.47	-0.05	-1.79%	2.505	2.51	2.46	0
05 Abr 2024	2.515	-0.05	-1.95%	2.465	2.515	2.35	0
04 Abr 2024	2.565	0.09	3.85%	2.44	2.585	2.43	0
03 Abr 2024	2.47	-0.15	-5.73%	2.60	2.625	2.415	0
02 Abr 2024	2.62	-0.18	-6.26%	2.78	2.835	2.59	0
28 Mar 2024	2.795	0.03	1.08%	2.785	2.795	2.72	0
27 Mar 2024	2.765	-0.01	-0.18%	2.74	2.835	2.74	0
26 Mar 2024	2.77	-0.13	-4.48%	2.895	2.91	2.705	0
25 Mar 2024	2.90	0.05	1.93%	2.81	2.91	2.80	0
22 Mar 2024	2.845	-0.02	-0.52%	2.815	2.875	2.76	0
21 Mar 2024	2.86	0.03	1.24%	2.92	2.925	2.785	0
20 Mar 2024	2.825	0.04	1.25%	2.755	2.87	2.745	0
19 Mar 2024	2.79	0.10	3.53%	2.66	2.79	2.66	0
18 Mar 2024	2.695	0.04	1.51%	2.66	2.695	2.60	0
15 Mar 2024	2.655	0.01	0.38%	2.645	2.71	2.635	0
14 Mar 2024	2.645	-0.07	-2.58%	2.695	2.74	2.635	0
13 Mar 2024	2.715	0.02	0.93%	2.705	2.76	2.665	0
12 Mar 2024	2.69	0.07	2.67%	2.645	2.715	2.635	0
11 Mar 2024	2.62	-0.04	-1.32%	2.58	2.635	2.56	0
08 Mar 2024	2.655	0.11	4.32%	2.535	2.67	2.53	0
07 Mar 2024	2.545	0.04	1.39%	2.49	2.55	2.45	0
06 Mar 2024	2.51	-0.04	-1.57%	2.52	2.55	2.48	0
05 Mar 2024	2.55	0.03	1.39%	2.535	2.555	2.435	0

Amundi Index Msci Europe...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones