Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC6GMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.89 | 0.10 | 2.64% | 3.82 | 3.90 | 3.76 | 0 |
| 24 Jun 2024 | 3.79 | 0.03 | 0.80% | 3.72 | 3.88 | 3.72 | 0 |
| 21 Jun 2024 | 3.76 | -0.06 | -1.57% | 3.82 | 3.85 | 3.75 | 0 |
| 20 Jun 2024 | 3.82 | -0.11 | -2.80% | 3.82 | 3.93 | 3.81 | 0 |
| 19 Jun 2024 | 3.93 | -0.06 | -1.50% | 3.95 | 3.98 | 3.92 | 0 |
| 18 Jun 2024 | 3.99 | -0.03 | -0.75% | 3.96 | 4.03 | 3.94 | 0 |
| 17 Jun 2024 | 4.02 | -0.09 | -2.19% | 3.99 | 4.12 | 3.87 | 0 |
| 14 Jun 2024 | 4.11 | 0.14 | 3.53% | 3.84 | 4.17 | 3.82 | 0 |
| 13 Jun 2024 | 3.97 | 0.13 | 3.39% | 3.78 | 3.97 | 3.74 | 0 |
| 12 Jun 2024 | 3.84 | 0.25 | 6.96% | 3.50 | 3.84 | 3.49 | 0 |
| 11 Jun 2024 | 3.59 | 0.15 | 4.36% | 3.38 | 3.64 | 3.36 | 0 |
| 10 Jun 2024 | 3.44 | 0.13 | 3.93% | 3.39 | 3.46 | 3.38 | 0 |
| 07 Jun 2024 | 3.31 | 0.44 | 15.13% | 2.85 | 3.31 | 2.79 | 0 |
| 06 Jun 2024 | 2.875 | 0.05 | 1.77% | 2.825 | 2.965 | 2.805 | 0 |
| 05 Jun 2024 | 2.825 | -0.01 | -0.35% | 2.915 | 2.915 | 2.665 | 0 |
| 04 Jun 2024 | 2.835 | -0.06 | -2.07% | 2.875 | 2.92 | 2.825 | 0 |
| 03 Jun 2024 | 2.895 | -0.12 | -3.82% | 2.925 | 3.03 | 2.87 | 0 |
| 31 May 2024 | 3.01 | -0.12 | -3.83% | 3.20 | 3.22 | 3.01 | 0 |
| 30 May 2024 | 3.13 | -0.09 | -2.80% | 3.19 | 3.20 | 3.10 | 0 |
| 29 May 2024 | 3.22 | 0.06 | 1.90% | 3.21 | 3.24 | 3.18 | 0 |
| 28 May 2024 | 3.16 | 0.06 | 1.94% | 3.10 | 3.17 | 3.07 | 0 |
| 27 May 2024 | 3.10 | -0.04 | -1.27% | 3.13 | 3.13 | 3.07 | 0 |
| 24 May 2024 | 3.14 | -0.05 | -1.57% | 3.15 | 3.22 | 3.11 | 0 |
| 23 May 2024 | 3.19 | 0.08 | 2.57% | 3.12 | 3.25 | 3.11 | 0 |
| 22 May 2024 | 3.11 | 0.12 | 4.01% | 2.935 | 3.18 | 2.935 | 0 |
| 21 May 2024 | 2.99 | 0.02 | 0.50% | 2.915 | 2.99 | 2.90 | 0 |
| 20 May 2024 | 2.975 | -0.01 | -0.34% | 2.95 | 3.00 | 2.93 | 0 |
| 17 May 2024 | 2.985 | -0.08 | -2.45% | 2.99 | 3.02 | 2.975 | 0 |
| 16 May 2024 | 3.06 | -0.02 | -0.65% | 3.05 | 3.15 | 3.04 | 0 |
| 15 May 2024 | 3.08 | -0.02 | -0.65% | 3.10 | 3.16 | 3.00 | 0 |
| 14 May 2024 | 3.10 | -0.06 | -1.90% | 3.12 | 3.16 | 3.09 | 0 |
| 13 May 2024 | 3.16 | -0.05 | -1.56% | 3.22 | 3.22 | 3.12 | 0 |
| 10 May 2024 | 3.21 | 0.02 | 0.63% | 3.19 | 3.23 | 3.13 | 0 |
| 09 May 2024 | 3.19 | -0.10 | -3.04% | 3.29 | 3.29 | 3.12 | 0 |
| 08 May 2024 | 3.29 | -0.05 | -1.50% | 3.35 | 3.35 | 3.26 | 0 |
| 07 May 2024 | 3.34 | -0.02 | -0.60% | 3.32 | 3.40 | 3.29 | 0 |
| 06 May 2024 | 3.36 | -0.01 | -0.30% | 3.32 | 3.36 | 3.27 | 0 |
| 03 May 2024 | 3.37 | -0.04 | -1.17% | 3.37 | 3.37 | 3.28 | 0 |
| 02 May 2024 | 3.41 | 0.02 | 0.59% | 3.33 | 3.43 | 3.32 | 0 |
| 30 Abr 2024 | 3.39 | 0.11 | 3.35% | 3.29 | 3.41 | 3.27 | 0 |
| 29 Abr 2024 | 3.28 | -0.11 | -3.24% | 3.31 | 3.41 | 3.23 | 0 |
| 26 Abr 2024 | 3.39 | 0.08 | 2.42% | 3.24 | 3.40 | 3.23 | 0 |
| 25 Abr 2024 | 3.31 | 0.17 | 5.41% | 3.14 | 3.34 | 3.14 | 0 |
| 24 Abr 2024 | 3.14 | 0.40 | 14.60% | 2.775 | 3.23 | 2.76 | 0 |
| 23 Abr 2024 | 2.74 | -0.01 | -0.36% | 2.735 | 2.755 | 2.69 | 0 |
| 22 Abr 2024 | 2.75 | -0.19 | -6.46% | 2.905 | 2.905 | 2.72 | 0 |
| 19 Abr 2024 | 2.94 | -0.17 | -5.47% | 3.13 | 3.17 | 2.905 | 0 |
| 18 Abr 2024 | 3.11 | -0.12 | -3.72% | 3.20 | 3.24 | 3.10 | 0 |
| 17 Abr 2024 | 3.23 | -0.10 | -3.00% | 3.32 | 3.34 | 3.18 | 0 |
| 16 Abr 2024 | 3.33 | -0.10 | -2.92% | 3.44 | 3.48 | 3.32 | 0 |
| 15 Abr 2024 | 3.43 | 0.07 | 2.08% | 3.30 | 3.45 | 3.27 | 0 |
| 12 Abr 2024 | 3.36 | -0.05 | -1.47% | 3.33 | 3.40 | 3.31 | 0 |
| 11 Abr 2024 | 3.41 | 0.04 | 1.19% | 3.32 | 3.43 | 3.29 | 0 |
| 10 Abr 2024 | 3.37 | 0.12 | 3.69% | 3.20 | 3.37 | 3.18 | 0 |
| 09 Abr 2024 | 3.25 | 0.07 | 2.20% | 3.15 | 3.26 | 3.15 | 0 |
| 08 Abr 2024 | 3.18 | 0.07 | 2.25% | 3.11 | 3.21 | 3.09 | 0 |
| 05 Abr 2024 | 3.11 | 0.16 | 5.25% | 3.01 | 3.12 | 2.98 | 0 |
| 04 Abr 2024 | 2.955 | 0.02 | 0.85% | 2.95 | 2.96 | 2.875 | 0 |
| 03 Abr 2024 | 2.93 | -0.02 | -0.68% | 2.905 | 2.935 | 2.82 | 0 |
| 02 Abr 2024 | 2.95 | 0.04 | 1.37% | 2.875 | 2.95 | 2.845 | 0 |
| 28 Mar 2024 | 2.91 | -0.10 | -3.32% | 2.99 | 3.00 | 2.885 | 0 |
