Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6M1F | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.64 | 42.07 | 42.80 | 43.17 | 42.67 |
Resumen Histórico UC6M1F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6M1F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 42.80 | 0.16 | 0.38% | 42.64 | 42.80 | 42.07 | 30 |
20 May 2024 | 42.64 | 0.93 | 2.23% | 41.80 | 42.68 | 41.60 | 90 |
17 May 2024 | 41.71 | -0.86 | -2.02% | 41.93 | 42.15 | 41.57 | 0 |
16 May 2024 | 42.57 | 1.32 | 3.20% | 42.37 | 42.76 | 42.07 | 0 |
15 May 2024 | 41.25 | 1.96 | 4.99% | 39.76 | 41.26 | 39.59 | 0 |
14 May 2024 | 39.29 | 0.60 | 1.55% | 38.80 | 39.29 | 38.25 | 0 |
13 May 2024 | 38.69 | 0.35 | 0.91% | 38.89 | 39.08 | 38.48 | 0 |
10 May 2024 | 38.34 | 0.18 | 0.47% | 38.38 | 39.18 | 38.09 | 0 |
09 May 2024 | 38.16 | 0.20 | 0.53% | 37.64 | 38.20 | 37.29 | 0 |
08 May 2024 | 37.96 | -0.51 | -1.33% | 38.13 | 38.40 | 37.00 | 0 |
07 May 2024 | 38.47 | 1.37 | 3.69% | 37.92 | 38.50 | 37.64 | 0 |
06 May 2024 | 37.10 | 1.41 | 3.95% | 36.42 | 37.14 | 36.27 | 0 |
03 May 2024 | 35.69 | 3.69 | 11.53% | 33.80 | 36.21 | 33.79 | 0 |
02 May 2024 | 32.00 | -2.30 | -6.71% | 32.10 | 32.82 | 31.05 | 0 |
30 Abr 2024 | 34.30 | -0.96 | -2.72% | 35.52 | 35.56 | 34.22 | 0 |
29 Abr 2024 | 35.26 | 0.29 | 0.83% | 35.38 | 35.90 | 34.98 | 0 |
26 Abr 2024 | 34.97 | 4.13 | 13.39% | 34.35 | 35.30 | 33.51 | 0 |
25 Abr 2024 | 30.84 | -2.34 | -7.05% | 31.18 | 31.97 | 30.22 | 0 |
24 Abr 2024 | 33.18 | 0.36 | 1.10% | 33.93 | 34.49 | 33.18 | 0 |
23 Abr 2024 | 32.82 | 3.59 | 12.28% | 30.53 | 32.82 | 30.51 | 0 |
22 Abr 2024 | 29.23 | -1.07 | -3.53% | 30.12 | 30.33 | 28.88 | 0 |