ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

UC6M1F Unicredit Bank AG

51.58
0.50 (0.98%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

UC6M1F Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 51.28 0.59 1.16% 51.38 51.58 50.30 0
13 Jun 2024 50.69 0.83 1.66% 51.12 51.31 50.28 0
12 Jun 2024 49.86 3.35 7.20% 47.83 49.92 47.65 0
11 Jun 2024 46.51 0.38 0.82% 46.22 46.69 45.47 0
10 Jun 2024 46.13 0.45 0.99% 45.47 46.13 45.13 0
07 Jun 2024 45.68 0.23 0.51% 45.68 46.02 44.50 0
06 Jun 2024 45.45 0.87 1.95% 45.64 45.93 45.18 0
05 Jun 2024 44.58 3.21 7.76% 42.35 44.59 42.23 79
04 Jun 2024 41.37 0.06 0.15% 41.07 41.58 40.51 0
03 Jun 2024 41.31 2.46 6.33% 41.91 42.50 40.93 0
31 May 2024 38.85 -3.15 -7.50% 40.93 41.75 38.85 0
30 May 2024 42.00 -1.77 -4.04% 42.11 43.07 41.70 0
29 May 2024 43.77 -0.41 -0.93% 43.79 43.94 42.84 0
28 May 2024 44.18 -0.07 -0.16% 44.31 44.71 43.56 0
27 May 2024 44.25 0.19 0.43% 43.95 44.25 43.76 0
24 May 2024 44.06 -0.07 -0.16% 42.32 44.18 42.23 0
23 May 2024 44.13 0.62 1.42% 44.58 45.17 43.29 0
22 May 2024 43.51 0.71 1.66% 43.21 43.53 42.80 0
21 May 2024 42.80 0.16 0.38% 42.64 42.80 42.07 30
20 May 2024 42.64 0.93 2.23% 41.80 42.68 41.60 90
17 May 2024 41.71 -0.86 -2.02% 41.93 42.15 41.57 0
16 May 2024 42.57 1.32 3.20% 42.37 42.76 42.07 0
15 May 2024 41.25 1.96 4.99% 39.76 41.26 39.59 0
14 May 2024 39.29 0.60 1.55% 38.80 39.29 38.25 0
13 May 2024 38.69 0.35 0.91% 38.89 39.08 38.48 0
10 May 2024 38.34 0.18 0.47% 38.38 39.18 38.09 0
09 May 2024 38.16 0.20 0.53% 37.64 38.20 37.29 0
08 May 2024 37.96 -0.51 -1.33% 38.13 38.40 37.00 0
07 May 2024 38.47 1.37 3.69% 37.92 38.50 37.64 0
06 May 2024 37.10 1.41 3.95% 36.42 37.14 36.27 0
03 May 2024 35.69 3.69 11.53% 33.80 36.21 33.79 0
02 May 2024 32.00 -2.30 -6.71% 32.10 32.82 31.05 0
30 Abr 2024 34.30 -0.96 -2.72% 35.52 35.56 34.22 0
29 Abr 2024 35.26 0.29 0.83% 35.38 35.90 34.98 0
26 Abr 2024 34.97 4.13 13.39% 34.35 35.30 33.51 0
25 Abr 2024 30.84 -2.34 -7.05% 31.18 31.97 30.22 0
24 Abr 2024 33.18 0.36 1.10% 33.93 34.49 33.18 0
23 Abr 2024 32.82 3.59 12.28% 30.53 32.82 30.51 0
22 Abr 2024 29.23 -1.07 -3.53% 30.12 30.33 28.88 0
19 Abr 2024 30.30 -3.59 -10.59% 31.41 32.33 30.30 60
18 Abr 2024 33.89 -0.85 -2.45% 34.32 34.32 32.58 0
17 Abr 2024 34.74 -1.13 -3.15% 35.21 36.28 34.63 110
16 Abr 2024 35.87 -2.48 -6.47% 35.39 35.87 34.88 0
15 Abr 2024 38.35 -0.72 -1.84% 39.12 39.86 38.28 0
12 Abr 2024 39.07 0.34 0.88% 41.21 41.21 38.47 0
11 Abr 2024 38.73 0.87 2.30% 38.21 38.95 37.42 0
10 Abr 2024 37.86 -0.10 -0.26% 39.42 39.65 36.86 0
09 Abr 2024 37.96 -1.07 -2.74% 38.82 39.45 37.40 50
08 Abr 2024 39.03 0.68 1.77% 38.60 39.30 38.35 0
05 Abr 2024 38.35 -2.09 -5.17% 37.05 38.81 36.93 0
04 Abr 2024 40.44 0.31 0.77% 39.90 41.03 39.81 49
03 Abr 2024 40.13 1.43 3.70% 38.88 40.14 38.37 0
02 Abr 2024 38.70 -1.97 -4.84% 40.94 41.06 38.16 0
28 Mar 2024 40.67 0.59 1.47% 40.92 41.05 40.58 0
27 Mar 2024 40.08 -1.09 -2.65% 40.50 41.33 39.72 0
26 Mar 2024 41.17 0.31 0.76% 41.34 41.61 40.98 0
25 Mar 2024 40.86 -0.23 -0.56% 41.11 41.29 39.86 0
22 Mar 2024 41.09 -1.28 -3.02% 41.15 41.61 40.57 0
21 Mar 2024 42.37 3.76 9.74% 41.73 42.37 41.21 66
20 Mar 2024 38.61 0.88 2.33% 38.48 39.05 38.19 0
19 Mar 2024 37.73 -1.04 -2.68% 37.68 38.34 36.60 0
18 Mar 2024 38.77 2.49 6.86% 37.35 39.34 37.28 0

Su Consulta Reciente

Delayed Upgrade Clock