Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC6M1F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 52.41 | 1.13 | 2.20% | 52.09 | 52.46 | 51.48 | 0 |
| 14 Jun 2024 | 51.28 | 0.59 | 1.16% | 51.38 | 51.58 | 50.30 | 0 |
| 13 Jun 2024 | 50.69 | 0.83 | 1.66% | 51.12 | 51.31 | 50.28 | 0 |
| 12 Jun 2024 | 49.86 | 3.35 | 7.20% | 47.83 | 49.92 | 47.65 | 0 |
| 11 Jun 2024 | 46.51 | 0.38 | 0.82% | 46.22 | 46.69 | 45.47 | 0 |
| 10 Jun 2024 | 46.13 | 0.45 | 0.99% | 45.47 | 46.13 | 45.13 | 0 |
| 07 Jun 2024 | 45.68 | 0.23 | 0.51% | 45.68 | 46.02 | 44.50 | 0 |
| 06 Jun 2024 | 45.45 | 0.87 | 1.95% | 45.64 | 45.93 | 45.18 | 0 |
| 05 Jun 2024 | 44.58 | 3.21 | 7.76% | 42.35 | 44.59 | 42.23 | 79 |
| 04 Jun 2024 | 41.37 | 0.06 | 0.15% | 41.07 | 41.58 | 40.51 | 0 |
| 03 Jun 2024 | 41.31 | 2.46 | 6.33% | 41.91 | 42.50 | 40.93 | 0 |
| 31 May 2024 | 38.85 | -3.15 | -7.50% | 40.93 | 41.75 | 38.85 | 0 |
| 30 May 2024 | 42.00 | -1.77 | -4.04% | 42.11 | 43.07 | 41.70 | 0 |
| 29 May 2024 | 43.77 | -0.41 | -0.93% | 43.79 | 43.94 | 42.84 | 0 |
| 28 May 2024 | 44.18 | -0.07 | -0.16% | 44.31 | 44.71 | 43.56 | 0 |
| 27 May 2024 | 44.25 | 0.19 | 0.43% | 43.95 | 44.25 | 43.76 | 0 |
| 24 May 2024 | 44.06 | -0.07 | -0.16% | 42.32 | 44.18 | 42.23 | 0 |
| 23 May 2024 | 44.13 | 0.62 | 1.42% | 44.58 | 45.17 | 43.29 | 0 |
| 22 May 2024 | 43.51 | 0.71 | 1.66% | 43.21 | 43.53 | 42.80 | 0 |
| 21 May 2024 | 42.80 | 0.16 | 0.38% | 42.64 | 42.80 | 42.07 | 30 |
| 20 May 2024 | 42.64 | 0.93 | 2.23% | 41.80 | 42.68 | 41.60 | 90 |
| 17 May 2024 | 41.71 | -0.86 | -2.02% | 41.93 | 42.15 | 41.57 | 0 |
| 16 May 2024 | 42.57 | 1.32 | 3.20% | 42.37 | 42.76 | 42.07 | 0 |
| 15 May 2024 | 41.25 | 1.96 | 4.99% | 39.76 | 41.26 | 39.59 | 0 |
| 14 May 2024 | 39.29 | 0.60 | 1.55% | 38.80 | 39.29 | 38.25 | 0 |
| 13 May 2024 | 38.69 | 0.35 | 0.91% | 38.89 | 39.08 | 38.48 | 0 |
| 10 May 2024 | 38.34 | 0.18 | 0.47% | 38.38 | 39.18 | 38.09 | 0 |
| 09 May 2024 | 38.16 | 0.20 | 0.53% | 37.64 | 38.20 | 37.29 | 0 |
| 08 May 2024 | 37.96 | -0.51 | -1.33% | 38.13 | 38.40 | 37.00 | 0 |
| 07 May 2024 | 38.47 | 1.37 | 3.69% | 37.92 | 38.50 | 37.64 | 0 |
| 06 May 2024 | 37.10 | 1.41 | 3.95% | 36.42 | 37.14 | 36.27 | 0 |
| 03 May 2024 | 35.69 | 3.69 | 11.53% | 33.80 | 36.21 | 33.79 | 0 |
| 02 May 2024 | 32.00 | -2.30 | -6.71% | 32.10 | 32.82 | 31.05 | 0 |
| 30 Abr 2024 | 34.30 | -0.96 | -2.72% | 35.52 | 35.56 | 34.22 | 0 |
| 29 Abr 2024 | 35.26 | 0.29 | 0.83% | 35.38 | 35.90 | 34.98 | 0 |
| 26 Abr 2024 | 34.97 | 4.13 | 13.39% | 34.35 | 35.30 | 33.51 | 0 |
| 25 Abr 2024 | 30.84 | -2.34 | -7.05% | 31.18 | 31.97 | 30.22 | 0 |
| 24 Abr 2024 | 33.18 | 0.36 | 1.10% | 33.93 | 34.49 | 33.18 | 0 |
| 23 Abr 2024 | 32.82 | 3.59 | 12.28% | 30.53 | 32.82 | 30.51 | 0 |
| 22 Abr 2024 | 29.23 | -1.07 | -3.53% | 30.12 | 30.33 | 28.88 | 0 |
| 19 Abr 2024 | 30.30 | -3.59 | -10.59% | 31.41 | 32.33 | 30.30 | 60 |
| 18 Abr 2024 | 33.89 | -0.85 | -2.45% | 34.32 | 34.32 | 32.58 | 0 |
| 17 Abr 2024 | 34.74 | -1.13 | -3.15% | 35.21 | 36.28 | 34.63 | 110 |
| 16 Abr 2024 | 35.87 | -2.48 | -6.47% | 35.39 | 35.87 | 34.88 | 0 |
| 15 Abr 2024 | 38.35 | -0.72 | -1.84% | 39.12 | 39.86 | 38.28 | 0 |
| 12 Abr 2024 | 39.07 | 0.34 | 0.88% | 41.21 | 41.21 | 38.47 | 0 |
| 11 Abr 2024 | 38.73 | 0.87 | 2.30% | 38.21 | 38.95 | 37.42 | 0 |
| 10 Abr 2024 | 37.86 | -0.10 | -0.26% | 39.42 | 39.65 | 36.86 | 0 |
| 09 Abr 2024 | 37.96 | -1.07 | -2.74% | 38.82 | 39.45 | 37.40 | 50 |
| 08 Abr 2024 | 39.03 | 0.68 | 1.77% | 38.60 | 39.30 | 38.35 | 0 |
| 05 Abr 2024 | 38.35 | -2.09 | -5.17% | 37.05 | 38.81 | 36.93 | 0 |
| 04 Abr 2024 | 40.44 | 0.31 | 0.77% | 39.90 | 41.03 | 39.81 | 49 |
| 03 Abr 2024 | 40.13 | 1.43 | 3.70% | 38.88 | 40.14 | 38.37 | 0 |
| 02 Abr 2024 | 38.70 | -1.97 | -4.84% | 40.94 | 41.06 | 38.16 | 0 |
| 28 Mar 2024 | 40.67 | 0.59 | 1.47% | 40.92 | 41.05 | 40.58 | 0 |
| 27 Mar 2024 | 40.08 | -1.09 | -2.65% | 40.50 | 41.33 | 39.72 | 0 |
| 26 Mar 2024 | 41.17 | 0.31 | 0.76% | 41.34 | 41.61 | 40.98 | 0 |
| 25 Mar 2024 | 40.86 | -0.23 | -0.56% | 41.11 | 41.29 | 39.86 | 0 |
| 22 Mar 2024 | 41.09 | -1.28 | -3.02% | 41.15 | 41.61 | 40.57 | 0 |
| 21 Mar 2024 | 42.37 | 3.76 | 9.74% | 41.73 | 42.37 | 41.21 | 66 |
| 20 Mar 2024 | 38.61 | 0.88 | 2.33% | 38.48 | 39.05 | 38.19 | 0 |
