Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC6M3K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 84.47 | -1.52 | -1.77% | 86.14 | 86.20 | 83.86 | 0 |
| 01 Jul 2024 | 85.99 | -2.26 | -2.56% | 86.42 | 86.57 | 82.25 | 0 |
| 28 Jun 2024 | 88.25 | 1.53 | 1.76% | 87.19 | 89.74 | 86.84 | 0 |
| 27 Jun 2024 | 86.72 | 0.17 | 0.20% | 87.18 | 88.18 | 86.47 | 0 |
| 26 Jun 2024 | 86.55 | -0.15 | -0.17% | 91.05 | 92.42 | 86.12 | 0 |
| 25 Jun 2024 | 86.70 | 4.07 | 4.93% | 80.29 | 87.06 | 78.04 | 0 |
| 24 Jun 2024 | 82.63 | -8.27 | -9.10% | 88.83 | 89.28 | 81.80 | 0 |
| 21 Jun 2024 | 90.90 | -9.44 | -9.41% | 94.47 | 95.00 | 88.00 | 0 |
| 20 Jun 2024 | 100.34 | -0.40 | -0.40% | 102.42 | 103.03 | 98.15 | 0 |
| 19 Jun 2024 | 100.74 | 5.54 | 5.82% | 99.55 | 102.07 | 99.55 | 0 |
| 18 Jun 2024 | 95.20 | 1.97 | 2.11% | 93.67 | 95.36 | 93.10 | 0 |
| 17 Jun 2024 | 93.23 | 0.14 | 0.15% | 94.89 | 95.68 | 92.51 | 0 |
| 14 Jun 2024 | 93.09 | 3.00 | 3.33% | 93.03 | 95.06 | 91.32 | 0 |
| 13 Jun 2024 | 90.09 | 2.83 | 3.24% | 88.27 | 91.06 | 88.25 | 0 |
| 12 Jun 2024 | 87.26 | 3.51 | 4.19% | 83.71 | 88.22 | 83.47 | 0 |
| 11 Jun 2024 | 83.75 | -1.17 | -1.38% | 85.41 | 85.41 | 83.09 | 0 |
| 10 Jun 2024 | 84.92 | 3.48 | 4.27% | 82.18 | 84.92 | 80.80 | 0 |
| 07 Jun 2024 | 81.44 | -0.59 | -0.72% | 83.04 | 83.44 | 80.75 | 0 |
| 06 Jun 2024 | 82.03 | 0.44 | 0.54% | 84.81 | 86.62 | 80.45 | 0 |
| 05 Jun 2024 | 81.59 | 5.06 | 6.61% | 78.78 | 81.81 | 78.36 | 0 |
| 04 Jun 2024 | 76.53 | 1.20 | 1.59% | 77.50 | 77.97 | 75.62 | 0 |
| 03 Jun 2024 | 75.33 | 3.29 | 4.57% | 74.63 | 76.63 | 74.56 | 0 |
| 31 May 2024 | 72.04 | -3.81 | -5.02% | 72.88 | 75.53 | 71.59 | 0 |
| 30 May 2024 | 75.85 | -0.62 | -0.81% | 76.48 | 78.26 | 75.61 | 0 |
| 29 May 2024 | 76.47 | 2.01 | 2.70% | 77.84 | 78.58 | 74.55 | 0 |
| 28 May 2024 | 74.46 | 2.12 | 2.93% | 72.84 | 74.63 | 71.42 | 0 |
| 27 May 2024 | 72.34 | 4.18 | 6.13% | 70.50 | 73.63 | 70.48 | 0 |
| 24 May 2024 | 68.16 | -0.15 | -0.22% | 67.17 | 68.77 | 66.30 | 0 |
| 23 May 2024 | 68.31 | 7.72 | 12.74% | 66.70 | 68.37 | 64.56 | 0 |
| 22 May 2024 | 60.59 | 0.21 | 0.35% | 60.88 | 61.43 | 60.13 | 0 |
| 21 May 2024 | 60.38 | 0.29 | 0.48% | 60.58 | 60.96 | 58.98 | 0 |
| 20 May 2024 | 60.09 | 0.98 | 1.66% | 58.37 | 60.38 | 58.37 | 0 |
| 17 May 2024 | 59.11 | -1.68 | -2.76% | 59.84 | 60.46 | 58.78 | 0 |
| 16 May 2024 | 60.79 | 1.29 | 2.17% | 60.30 | 61.15 | 60.13 | 0 |
| 15 May 2024 | 59.50 | 2.60 | 4.57% | 56.98 | 59.72 | 56.69 | 0 |
| 14 May 2024 | 56.90 | 1.15 | 2.06% | 56.12 | 56.90 | 54.98 | 0 |
| 13 May 2024 | 55.75 | 0.62 | 1.12% | 55.89 | 56.27 | 54.45 | 0 |
| 10 May 2024 | 55.13 | 0.38 | 0.69% | 54.35 | 56.30 | 54.31 | 0 |
| 09 May 2024 | 54.75 | -0.53 | -0.96% | 55.12 | 55.97 | 53.64 | 0 |
| 08 May 2024 | 55.28 | -0.16 | -0.29% | 55.48 | 56.19 | 54.70 | 0 |
| 07 May 2024 | 55.44 | -1.17 | -2.07% | 56.44 | 56.70 | 54.57 | 0 |
| 06 May 2024 | 56.61 | 3.42 | 6.43% | 53.80 | 56.61 | 53.78 | 0 |
| 03 May 2024 | 53.19 | 2.70 | 5.35% | 51.91 | 53.78 | 51.36 | 0 |
| 02 May 2024 | 50.49 | -2.70 | -5.08% | 49.66 | 51.13 | 49.48 | 0 |
| 30 Abr 2024 | 53.19 | 0.76 | 1.45% | 53.27 | 53.98 | 52.30 | 0 |
| 29 Abr 2024 | 52.43 | -0.28 | -0.53% | 53.91 | 53.94 | 51.17 | 0 |
| 26 Abr 2024 | 52.71 | 5.22 | 10.99% | 50.09 | 53.02 | 49.21 | 0 |
| 25 Abr 2024 | 47.49 | -0.29 | -0.61% | 44.35 | 48.01 | 44.10 | 0 |
| 24 Abr 2024 | 47.78 | -0.67 | -1.38% | 50.05 | 50.41 | 47.78 | 0 |
| 23 Abr 2024 | 48.45 | 4.11 | 9.27% | 45.99 | 48.56 | 45.99 | 0 |
| 22 Abr 2024 | 44.34 | -3.65 | -7.61% | 43.65 | 45.82 | 43.36 | 0 |
| 19 Abr 2024 | 47.99 | -3.42 | -6.65% | 49.53 | 50.97 | 47.64 | 0 |
| 18 Abr 2024 | 51.41 | -0.90 | -1.72% | 51.70 | 52.29 | 48.74 | 0 |
| 17 Abr 2024 | 52.31 | -1.12 | -2.10% | 52.90 | 54.43 | 51.80 | 0 |
| 16 Abr 2024 | 53.43 | -1.02 | -1.87% | 51.89 | 53.63 | 51.21 | 0 |
| 15 Abr 2024 | 54.45 | -0.74 | -1.34% | 54.02 | 56.21 | 53.96 | 0 |
| 12 Abr 2024 | 55.19 | 0.88 | 1.62% | 56.19 | 56.44 | 54.33 | 0 |
| 11 Abr 2024 | 54.31 | 1.88 | 3.59% | 52.67 | 54.42 | 52.12 | 0 |
| 10 Abr 2024 | 52.43 | 2.83 | 5.71% | 49.80 | 52.75 | 49.18 | 0 |
| 09 Abr 2024 | 49.60 | -2.93 | -5.58% | 52.04 | 52.24 | 48.39 | 0 |
| 08 Abr 2024 | 52.53 | -0.08 | -0.15% | 53.04 | 53.87 | 52.12 | 0 |
| 05 Abr 2024 | 52.61 | -1.65 | -3.04% | 51.64 | 52.92 | 51.42 | 0 |
| 04 Abr 2024 | 54.26 | -0.95 | -1.72% | 54.28 | 55.20 | 54.20 | 0 |
