Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC6MQM | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 99.72 | 10:27:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.68 | 99.54 | 99.87 | 99.72 | 99.57 |
Resumen Histórico UC6MQM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.72 | 0.15 | 0.15% | 99.68 | 99.87 | 99.54 | 0 |
| 27 Jun 2024 | 99.57 | -0.06 | -0.06% | 99.71 | 99.77 | 99.49 | 0 |
| 26 Jun 2024 | 99.63 | -0.23 | -0.23% | 99.52 | 99.69 | 99.24 | 0 |
| 25 Jun 2024 | 99.86 | -0.33 | -0.33% | 99.86 | 99.91 | 99.61 | 0 |
| 24 Jun 2024 | 100.19 | 0.13 | 0.13% | 100.37 | 100.37 | 100.15 | 0 |
| 21 Jun 2024 | 100.06 | -0.03 | -0.03% | 100.04 | 100.18 | 99.95 | 0 |
| 20 Jun 2024 | 100.09 | 0.21 | 0.21% | 99.95 | 100.10 | 99.88 | 0 |
| 19 Jun 2024 | 99.88 | 0.07 | 0.07% | 99.73 | 100.00 | 99.70 | 0 |
| 18 Jun 2024 | 99.81 | 0.13 | 0.13% | 99.74 | 99.81 | 99.64 | 0 |
| 17 Jun 2024 | 99.68 | 0.24 | 0.24% | 99.67 | 99.79 | 99.41 | 0 |
| 14 Jun 2024 | 99.44 | -0.30 | -0.30% | 99.91 | 99.91 | 99.14 | 200 |
| 13 Jun 2024 | 99.74 | -0.15 | -0.15% | 99.61 | 99.98 | 99.58 | 0 |
| 12 Jun 2024 | 99.89 | -0.11 | -0.11% | 99.78 | 100.02 | 99.72 | 0 |
| 11 Jun 2024 | 100.00 | -0.20 | -0.20% | 100.22 | 100.34 | 99.97 | 200 |
| 10 Jun 2024 | 100.20 | 0.06 | 0.06% | 100.00 | 100.20 | 99.72 | 0 |
| 07 Jun 2024 | 100.14 | -0.12 | -0.12% | 100.22 | 100.23 | 100.04 | 0 |
| 06 Jun 2024 | 100.26 | 0.02 | 0.02% | 100.19 | 100.36 | 100.14 | 0 |
| 05 Jun 2024 | 100.24 | 0.03 | 0.03% | 100.38 | 100.38 | 100.16 | 100 |
| 04 Jun 2024 | 100.21 | -0.04 | -0.04% | 100.18 | 100.33 | 100.12 | 0 |
| 03 Jun 2024 | 100.25 | 0.01 | 0.01% | 100.43 | 100.56 | 100.25 | 100 |
