US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC6MQM)
Unicredit Bank AG (UC6MQM) Histórico

UC6MQM Unicredit Bank AG

99.74

-0.05 (-0.05%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

UC6MQM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	99.74	-0.05	-0.05%	99.75	99.84	99.63	0
01 Jul 2024	99.79	0.07	0.07%	100.06	100.06	99.78	0
28 Jun 2024	99.72	0.15	0.15%	99.68	99.87	99.54	0
27 Jun 2024	99.57	-0.06	-0.06%	99.71	99.77	99.49	0
26 Jun 2024	99.63	-0.23	-0.23%	99.52	99.69	99.24	0
25 Jun 2024	99.86	-0.33	-0.33%	99.86	99.91	99.61	0
24 Jun 2024	100.19	0.13	0.13%	100.37	100.37	100.15	0
21 Jun 2024	100.06	-0.03	-0.03%	100.04	100.18	99.95	0
20 Jun 2024	100.09	0.21	0.21%	99.95	100.10	99.88	0
19 Jun 2024	99.88	0.07	0.07%	99.73	100.00	99.70	0
18 Jun 2024	99.81	0.13	0.13%	99.74	99.81	99.64	0
17 Jun 2024	99.68	0.24	0.24%	99.67	99.79	99.41	0
14 Jun 2024	99.44	-0.30	-0.30%	99.91	99.91	99.14	200
13 Jun 2024	99.74	-0.15	-0.15%	99.61	99.98	99.58	0
12 Jun 2024	99.89	-0.11	-0.11%	99.78	100.02	99.72	0
11 Jun 2024	100.00	-0.20	-0.20%	100.22	100.34	99.97	200
10 Jun 2024	100.20	0.06	0.06%	100.00	100.20	99.72	0
07 Jun 2024	100.14	-0.12	-0.12%	100.22	100.23	100.04	0
06 Jun 2024	100.26	0.02	0.02%	100.19	100.36	100.14	0
05 Jun 2024	100.24	0.03	0.03%	100.38	100.38	100.16	100
04 Jun 2024	100.21	-0.04	-0.04%	100.18	100.33	100.12	0
03 Jun 2024	100.25	0.01	0.01%	100.43	100.56	100.25	100
31 May 2024	100.24	0.05	0.05%	100.24	100.25	100.10	0
30 May 2024	100.19	-0.25	-0.25%	99.86	100.29	99.76	0
29 May 2024	100.44	-0.21	-0.21%	100.49	100.73	100.36	0
28 May 2024	100.65	0.00	0.00%	100.69	100.92	100.55	0
27 May 2024	100.65	0.28	0.28%	100.51	100.65	100.45	0
24 May 2024	100.37	0.24	0.24%	100.17	100.39	100.08	0
23 May 2024	100.13	-0.21	-0.21%	100.42	100.54	100.13	0
22 May 2024	100.34	-0.12	-0.12%	100.17	100.44	100.03	150
21 May 2024	100.46	-0.31	-0.31%	100.24	100.46	100.24	0
20 May 2024	100.77	-0.02	-0.02%	100.74	100.90	100.68	0
17 May 2024	100.79	0.03	0.03%	100.87	100.93	100.75	0
16 May 2024	100.76	0.07	0.07%	100.64	100.89	100.57	0
15 May 2024	100.69	-0.06	-0.06%	100.83	100.92	100.62	0
14 May 2024	100.75	0.11	0.11%	100.72	100.98	100.72	0
13 May 2024	100.64	0.36	0.36%	100.37	100.70	100.37	0
10 May 2024	100.28	0.01	0.01%	100.25	100.45	100.21	0
09 May 2024	100.27	0.05	0.05%	100.35	100.41	100.26	0
08 May 2024	100.22	-0.06	-0.06%	100.18	100.23	100.02	0
07 May 2024	100.28	0.25	0.25%	100.12	100.28	100.08	0
06 May 2024	100.03	0.10	0.10%	100.08	100.17	99.96	200
03 May 2024	99.93	0.16	0.16%	99.84	100.07	99.77	0
02 May 2024	99.77	0.22	0.22%	99.64	99.89	99.51	0
30 Abr 2024	99.55	-0.53	-0.53%	99.60	100.13	99.26	75
29 Abr 2024	100.08	0.20	0.20%	100.07	100.15	99.95	0
26 Abr 2024	99.88	0.24	0.24%	99.78	99.95	99.68	0
25 Abr 2024	99.64	-0.20	-0.20%	99.86	99.86	99.49	0
24 Abr 2024	99.84	-0.03	-0.03%	99.80	99.94	99.65	0
23 Abr 2024	99.87	-0.39	-0.39%	99.86	99.96	99.68	0
22 Abr 2024	100.26	0.01	0.01%	100.33	100.33	100.02	25
19 Abr 2024	100.25	0.02	0.02%	100.07	100.25	99.80	0
18 Abr 2024	100.23	0.16	0.16%	100.19	100.44	100.03	0
17 Abr 2024	100.07	0.09	0.09%	99.90	100.21	99.81	0
16 Abr 2024	99.98	-0.34	-0.34%	100.08	100.14	99.78	100
15 Abr 2024	100.32	0.11	0.11%	100.38	100.50	100.29	0
12 Abr 2024	100.21	-0.02	-0.02%	100.32	100.64	100.21	0
11 Abr 2024	100.23	0.01	0.01%	100.28	100.55	100.20	0
10 Abr 2024	100.22	-0.28	-0.28%	100.64	100.78	100.21	300
09 Abr 2024	100.50	0.07	0.07%	100.22	100.54	100.22	0
08 Abr 2024	100.43	-0.06	-0.06%	100.73	100.79	100.43	0
05 Abr 2024	100.49	-0.25	-0.25%	100.66	100.73	100.35	0
04 Abr 2024	100.74	0.09	0.09%	100.67	100.93	100.63	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones