US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC6MQP)
Unicredit Bank AG (UC6MQP) Histórico

UC6MQP Unicredit Bank AG

102.84

-0.01 (-0.01%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC6MQP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	102.85	0.02	0.02%	102.88	102.91	102.85	0
05 Jun 2024	102.83	0.01	0.01%	102.83	102.84	102.78	0
04 Jun 2024	102.82	-0.01	-0.01%	102.84	102.84	102.75	0
03 Jun 2024	102.83	0.10	0.10%	102.78	102.83	102.78	0
31 May 2024	102.73	-0.14	-0.14%	102.90	102.90	102.72	0
30 May 2024	102.87	0.00	0.00%	102.86	102.87	102.86	0
29 May 2024	102.87	-0.02	-0.02%	102.88	102.88	102.87	0
28 May 2024	102.89	0.03	0.03%	102.89	102.89	102.89	0
27 May 2024	102.86	0.06	0.06%	102.83	102.86	102.77	0
24 May 2024	102.80	-0.04	-0.04%	102.81	102.81	102.80	0
23 May 2024	102.84	0.04	0.04%	102.82	102.84	102.74	0
22 May 2024	102.80	-0.03	-0.03%	102.81	102.82	102.80	0
21 May 2024	102.83	-0.50	-0.48%	102.84	102.84	102.83	0
20 May 2024	103.33	-0.05	-0.05%	103.35	103.36	103.33	0
17 May 2024	103.38	0.07	0.07%	103.37	103.41	103.35	0
16 May 2024	103.31	-0.02	-0.02%	103.38	103.38	103.31	0
15 May 2024	103.33	0.08	0.08%	103.24	103.33	103.24	0
14 May 2024	103.25	0.02	0.02%	103.26	103.32	103.24	0
13 May 2024	103.23	0.01	0.01%	103.21	103.23	103.21	0
10 May 2024	103.22	0.02	0.02%	103.26	103.26	103.22	0
09 May 2024	103.20	0.01	0.01%	103.22	103.22	103.20	0
08 May 2024	103.19	0.04	0.04%	103.19	103.19	103.19	0
07 May 2024	103.15	0.10	0.10%	103.10	103.15	103.09	0
06 May 2024	103.05	0.10	0.10%	103.01	103.11	103.00	0
03 May 2024	102.95	0.17	0.17%	102.89	102.95	102.83	0
02 May 2024	102.78	0.05	0.05%	102.77	102.86	102.74	0
30 Abr 2024	102.73	0.04	0.04%	102.67	102.74	102.67	0
29 Abr 2024	102.69	-0.40	-0.39%	103.11	103.12	102.69	0
26 Abr 2024	103.09	0.05	0.05%	103.09	103.12	103.04	0
25 Abr 2024	103.04	0.34	0.33%	102.71	103.04	102.63	0
24 Abr 2024	102.70	0.00	0.00%	102.74	102.74	102.70	0
23 Abr 2024	102.70	-0.40	-0.39%	102.69	102.70	102.69	0
22 Abr 2024	103.10	0.11	0.11%	103.02	103.10	103.02	0
19 Abr 2024	102.99	0.01	0.01%	103.02	103.07	102.99	0
18 Abr 2024	102.98	0.07	0.07%	103.02	103.02	102.96	0
17 Abr 2024	102.91	0.01	0.01%	102.88	102.99	102.87	0
16 Abr 2024	102.90	-0.08	-0.08%	102.93	102.94	102.87	0
15 Abr 2024	102.98	-0.01	-0.01%	103.03	103.10	102.95	0
12 Abr 2024	102.99	0.14	0.14%	102.99	103.01	102.95	0
11 Abr 2024	102.85	-0.19	-0.18%	103.07	103.09	102.78	0
10 Abr 2024	103.04	-0.08	-0.08%	103.18	103.18	103.04	0
09 Abr 2024	103.12	-0.06	-0.06%	103.16	103.19	103.12	0
08 Abr 2024	103.18	0.11	0.11%	103.08	103.18	103.08	0
05 Abr 2024	103.07	-0.33	-0.32%	103.32	103.36	103.06	0
04 Abr 2024	103.40	0.09	0.09%	103.39	103.40	103.36	0
03 Abr 2024	103.31	-0.03	-0.03%	103.36	103.36	103.31	0
02 Abr 2024	103.34	0.10	0.10%	103.36	103.38	103.29	0
28 Mar 2024	103.24	-0.01	-0.01%	103.24	103.24	103.23	0
27 Mar 2024	103.25	0.24	0.23%	103.17	103.25	103.12	0
26 Mar 2024	103.01	-0.42	-0.41%	102.96	103.01	102.95	0
25 Mar 2024	103.43	-0.02	-0.02%	103.48	103.49	103.41	0
22 Mar 2024	103.45	0.17	0.16%	103.34	103.45	103.25	51
21 Mar 2024	103.28	0.23	0.22%	103.19	103.28	103.16	0
20 Mar 2024	103.05	-0.03	-0.03%	103.10	103.11	103.05	0
19 Mar 2024	103.08	0.10	0.10%	103.00	103.12	103.00	0
18 Mar 2024	102.98	-0.07	-0.07%	103.01	103.01	102.95	0
15 Mar 2024	103.05	0.07	0.07%	103.03	103.10	103.02	0
14 Mar 2024	102.98	-0.11	-0.11%	103.08	103.24	102.98	0
13 Mar 2024	103.09	0.01	0.01%	103.05	103.13	103.01	0
12 Mar 2024	103.08	0.12	0.12%	103.02	103.12	102.97	0
11 Mar 2024	102.96	0.14	0.14%	102.83	102.96	102.77	0
08 Mar 2024	102.82	0.11	0.11%	102.77	102.82	102.77	0

American Video Teleconfe... (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones