Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6MQR | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.44 | 102.44 | 102.48 | 102.48 | 102.46 |
Resumen Histórico UC6MQR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 102.48 | 0.02 | 0.02% | 102.44 | 102.48 | 102.44 | 0 |
21 May 2024 | 102.46 | -0.44 | -0.43% | 102.45 | 102.46 | 102.45 | 0 |
20 May 2024 | 102.90 | -0.02 | -0.02% | 102.90 | 102.90 | 102.89 | 0 |
17 May 2024 | 102.92 | 0.00 | 0.00% | 102.91 | 102.93 | 102.91 | 0 |
16 May 2024 | 102.92 | 0.01 | 0.01% | 102.96 | 102.96 | 102.92 | 0 |
15 May 2024 | 102.91 | 0.08 | 0.08% | 102.84 | 102.91 | 102.84 | 0 |
14 May 2024 | 102.83 | -0.02 | -0.02% | 102.84 | 102.85 | 102.83 | 0 |
13 May 2024 | 102.85 | 0.00 | 0.00% | 102.86 | 102.86 | 102.83 | 0 |
10 May 2024 | 102.85 | 0.05 | 0.05% | 102.84 | 102.85 | 102.84 | 0 |
09 May 2024 | 102.80 | 0.01 | 0.01% | 102.80 | 102.81 | 102.80 | 0 |
08 May 2024 | 102.79 | 0.02 | 0.02% | 102.76 | 102.79 | 102.76 | 0 |
07 May 2024 | 102.77 | 0.05 | 0.05% | 102.77 | 102.82 | 102.75 | 0 |
06 May 2024 | 102.72 | 0.05 | 0.05% | 102.72 | 102.72 | 102.71 | 0 |
03 May 2024 | 102.67 | 0.15 | 0.15% | 102.59 | 102.73 | 102.57 | 0 |
02 May 2024 | 102.52 | -0.01 | -0.01% | 102.49 | 102.52 | 102.46 | 0 |
30 Abr 2024 | 102.53 | 0.00 | 0.00% | 102.52 | 102.53 | 102.50 | 0 |
29 Abr 2024 | 102.53 | -0.02 | -0.02% | 102.56 | 102.56 | 102.53 | 0 |
26 Abr 2024 | 102.55 | 0.11 | 0.11% | 102.55 | 102.55 | 102.52 | 0 |
25 Abr 2024 | 102.44 | -0.23 | -0.22% | 102.37 | 102.45 | 102.32 | 0 |
24 Abr 2024 | 102.67 | 0.03 | 0.03% | 102.70 | 102.70 | 102.67 | 0 |
23 Abr 2024 | 102.64 | -0.42 | -0.41% | 102.65 | 102.65 | 102.61 | 0 |