US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC6MQR)
Unicredit Bank AG (UC6MQR) Histórico

UC6MQR Unicredit Bank AG

102.90

0.02 (0.02%)

Última actualización: 03:30:22

Retrasado por 15 minutos

UC6MQR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	102.88	0.01	0.01%	102.86	102.88	102.86	0
18 Jun 2024	102.87	0.02	0.02%	102.87	102.87	102.86	0
17 Jun 2024	102.85	-0.02	-0.02%	102.89	102.89	102.85	0
14 Jun 2024	102.87	0.05	0.05%	102.84	102.87	102.83	0
13 Jun 2024	102.82	0.00	0.00%	102.80	102.82	102.79	0
12 Jun 2024	102.82	0.08	0.08%	102.76	102.82	102.76	0
11 Jun 2024	102.74	0.05	0.05%	102.71	102.74	102.71	0
10 Jun 2024	102.69	-0.02	-0.02%	102.69	102.70	102.68	0
07 Jun 2024	102.71	0.00	0.00%	102.70	102.72	102.70	0
06 Jun 2024	102.71	0.00	0.00%	102.73	102.74	102.71	0
05 Jun 2024	102.71	0.06	0.06%	102.66	102.71	102.65	0
04 Jun 2024	102.65	0.04	0.04%	102.63	102.65	102.63	0
03 Jun 2024	102.61	0.04	0.04%	102.60	102.61	102.60	0
31 May 2024	102.57	0.01	0.01%	102.55	102.57	102.55	0
30 May 2024	102.56	0.01	0.01%	102.56	102.57	102.56	0
29 May 2024	102.55	0.00	0.00%	102.54	102.56	102.54	0
28 May 2024	102.55	0.02	0.02%	102.54	102.56	102.54	0
27 May 2024	102.53	0.01	0.01%	102.50	102.53	102.49	0
24 May 2024	102.52	0.06	0.06%	102.45	102.52	102.45	0
23 May 2024	102.46	-0.02	-0.02%	102.49	102.49	102.46	0
22 May 2024	102.48	0.02	0.02%	102.44	102.48	102.44	0
21 May 2024	102.46	-0.44	-0.43%	102.45	102.46	102.45	0
20 May 2024	102.90	-0.02	-0.02%	102.90	102.90	102.89	0
17 May 2024	102.92	0.00	0.00%	102.91	102.93	102.91	0
16 May 2024	102.92	0.01	0.01%	102.96	102.96	102.92	0
15 May 2024	102.91	0.08	0.08%	102.84	102.91	102.84	0
14 May 2024	102.83	-0.02	-0.02%	102.84	102.85	102.83	0
13 May 2024	102.85	0.00	0.00%	102.86	102.86	102.83	0
10 May 2024	102.85	0.05	0.05%	102.84	102.85	102.84	0
09 May 2024	102.80	0.01	0.01%	102.80	102.81	102.80	0
08 May 2024	102.79	0.02	0.02%	102.76	102.79	102.76	0
07 May 2024	102.77	0.05	0.05%	102.77	102.82	102.75	0
06 May 2024	102.72	0.05	0.05%	102.72	102.72	102.71	0
03 May 2024	102.67	0.15	0.15%	102.59	102.73	102.57	0
02 May 2024	102.52	-0.01	-0.01%	102.49	102.52	102.46	0
30 Abr 2024	102.53	0.00	0.00%	102.52	102.53	102.50	0
29 Abr 2024	102.53	-0.02	-0.02%	102.56	102.56	102.53	0
26 Abr 2024	102.55	0.11	0.11%	102.55	102.55	102.52	0
25 Abr 2024	102.44	-0.23	-0.22%	102.37	102.45	102.32	0
24 Abr 2024	102.67	0.03	0.03%	102.70	102.70	102.67	0
23 Abr 2024	102.64	-0.42	-0.41%	102.65	102.65	102.61	0
22 Abr 2024	103.06	0.02	0.02%	103.02	103.08	103.02	0
19 Abr 2024	103.04	-0.07	-0.07%	103.05	103.08	103.04	0
18 Abr 2024	103.11	0.03	0.03%	103.09	103.11	103.09	0
17 Abr 2024	103.08	0.00	0.00%	103.13	103.13	103.04	0
16 Abr 2024	103.08	-0.04	-0.04%	103.07	103.09	103.06	0
15 Abr 2024	103.12	-0.03	-0.03%	103.13	103.15	103.12	0
12 Abr 2024	103.15	0.08	0.08%	103.12	103.16	103.12	0
11 Abr 2024	103.07	0.03	0.03%	103.05	103.09	103.02	0
10 Abr 2024	103.04	-0.04	-0.04%	103.07	103.08	103.00	0
09 Abr 2024	103.08	-0.01	-0.01%	103.05	103.08	103.05	0
08 Abr 2024	103.09	0.00	0.00%	103.08	103.09	103.03	0
05 Abr 2024	103.09	0.03	0.03%	103.01	103.09	103.01	0
04 Abr 2024	103.06	0.06	0.06%	103.03	103.07	103.02	0
03 Abr 2024	103.00	0.10	0.10%	102.96	103.00	102.94	0
02 Abr 2024	102.90	0.03	0.03%	102.90	102.93	102.89	0
28 Mar 2024	102.87	0.01	0.01%	102.89	102.89	102.84	0
27 Mar 2024	102.86	-0.03	-0.03%	102.87	102.89	102.86	0
26 Mar 2024	102.89	-0.39	-0.38%	102.83	102.89	102.83	0
25 Mar 2024	103.28	-0.04	-0.04%	103.31	103.32	103.28	0
22 Mar 2024	103.32	0.04	0.04%	103.29	103.32	103.29	0

NLBNPIT1RY60 20241220 7

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones