US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC6MQT)
Unicredit Bank AG (UC6MQT) Histórico

UC6MQT Unicredit Bank AG

103.16

0.03 (0.03%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC6MQT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	103.13	-0.44	-0.42%	103.13	103.15	103.11	0
24 Jun 2024	103.57	-0.01	-0.01%	103.60	103.60	103.57	0
21 Jun 2024	103.58	0.04	0.04%	103.56	103.58	103.56	0
20 Jun 2024	103.54	0.06	0.06%	103.51	103.54	103.51	0
19 Jun 2024	103.48	0.04	0.04%	103.47	103.48	103.45	0
18 Jun 2024	103.44	0.06	0.06%	103.45	103.46	103.40	0
17 Jun 2024	103.38	0.02	0.02%	103.43	103.43	103.36	0
14 Jun 2024	103.36	-0.11	-0.11%	103.51	103.51	103.34	0
13 Jun 2024	103.47	0.02	0.02%	103.46	103.53	103.45	0
12 Jun 2024	103.45	0.04	0.04%	103.46	103.46	103.45	0
11 Jun 2024	103.41	-0.07	-0.07%	103.48	103.48	103.40	0
10 Jun 2024	103.48	0.00	0.00%	103.48	103.48	103.48	0
07 Jun 2024	103.48	-0.02	-0.02%	103.49	103.50	103.48	0
06 Jun 2024	103.50	0.12	0.12%	103.42	103.50	103.40	0
05 Jun 2024	103.38	0.00	0.00%	103.39	103.39	103.38	0
04 Jun 2024	103.38	-0.02	-0.02%	103.44	103.44	103.37	0
03 Jun 2024	103.40	0.04	0.04%	103.37	103.40	103.36	0
31 May 2024	103.36	-0.04	-0.04%	103.42	103.42	103.36	0
30 May 2024	103.40	0.04	0.04%	103.37	103.40	103.37	0
29 May 2024	103.36	-0.02	-0.02%	103.37	103.37	103.36	0
28 May 2024	103.38	0.04	0.04%	103.36	103.38	103.36	0
27 May 2024	103.34	0.01	0.01%	103.39	103.39	103.33	0
24 May 2024	103.33	-0.05	-0.05%	103.36	103.36	103.33	0
23 May 2024	103.38	0.03	0.03%	103.34	103.39	103.32	0
22 May 2024	103.35	0.00	0.00%	103.36	103.37	103.35	0
21 May 2024	103.35	-0.49	-0.47%	103.35	103.35	103.33	0
20 May 2024	103.84	-0.02	-0.02%	103.88	103.88	103.82	0
17 May 2024	103.86	0.01	0.01%	103.87	103.87	103.85	0
16 May 2024	103.85	0.05	0.05%	103.82	103.85	103.82	0
15 May 2024	103.80	0.20	0.19%	103.66	103.81	103.66	0
14 May 2024	103.60	0.09	0.09%	103.55	103.60	103.55	0
13 May 2024	103.51	0.00	0.00%	103.52	103.54	103.51	0
10 May 2024	103.51	-0.01	-0.01%	103.51	103.57	103.51	0
09 May 2024	103.52	0.03	0.03%	103.51	103.52	103.50	0
08 May 2024	103.49	0.05	0.05%	103.51	103.51	103.49	0
07 May 2024	103.44	0.04	0.04%	103.44	103.44	103.44	0
06 May 2024	103.40	0.14	0.14%	103.35	103.41	103.35	0
03 May 2024	103.26	-0.02	-0.02%	103.39	103.39	103.26	0
02 May 2024	103.28	0.02	0.02%	103.31	103.31	103.28	0
30 Abr 2024	103.26	0.01	0.01%	103.24	103.26	103.17	0
29 Abr 2024	103.25	-0.09	-0.09%	103.41	103.41	103.25	0
26 Abr 2024	103.34	0.08	0.08%	103.27	103.34	103.27	0
25 Abr 2024	103.26	0.06	0.06%	103.24	103.33	103.21	0
24 Abr 2024	103.20	-0.02	-0.02%	103.21	103.22	103.20	0
23 Abr 2024	103.22	-0.37	-0.36%	103.15	103.22	103.08	0
22 Abr 2024	103.59	0.10	0.10%	103.60	103.60	103.51	0
19 Abr 2024	103.49	-0.01	-0.01%	103.48	103.49	103.48	0
18 Abr 2024	103.50	0.09	0.09%	103.53	103.53	103.50	0
17 Abr 2024	103.41	0.14	0.14%	103.33	103.41	103.32	0
16 Abr 2024	103.27	-0.04	-0.04%	103.20	103.27	103.20	0
15 Abr 2024	103.31	-0.06	-0.06%	103.45	103.45	103.31	0
12 Abr 2024	103.37	0.11	0.11%	103.35	103.43	103.30	0
11 Abr 2024	103.26	-0.23	-0.22%	103.52	103.53	103.26	0
10 Abr 2024	103.49	0.08	0.08%	103.48	103.49	103.37	0
09 Abr 2024	103.41	-0.05	-0.05%	103.47	103.47	103.41	0
08 Abr 2024	103.46	0.02	0.02%	103.51	103.51	103.42	0
05 Abr 2024	103.44	-0.12	-0.12%	103.52	103.52	103.38	0
04 Abr 2024	103.56	0.05	0.05%	103.63	103.63	103.56	0
03 Abr 2024	103.51	0.23	0.22%	103.25	103.57	103.25	0
02 Abr 2024	103.28	0.04	0.04%	103.31	103.41	103.28	0
28 Mar 2024	103.24	-0.05	-0.05%	103.28	103.28	103.22	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones