UC6MQT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 103.38 | 0.02 | 0.02% | 103.43 | 103.43 | 103.36 | 0 |
14 Jun 2024 | 103.36 | -0.11 | -0.11% | 103.51 | 103.51 | 103.34 | 0 |
13 Jun 2024 | 103.47 | 0.02 | 0.02% | 103.46 | 103.53 | 103.45 | 0 |
12 Jun 2024 | 103.45 | 0.04 | 0.04% | 103.46 | 103.46 | 103.45 | 0 |
11 Jun 2024 | 103.41 | -0.05 | -0.05% | 103.48 | 103.48 | 103.40 | 0 |
10 Jun 2024 | 103.46 | -0.02 | -0.02% | 103.49 | 103.49 | 103.46 | 0 |
07 Jun 2024 | 103.48 | -0.02 | -0.02% | 103.49 | 103.50 | 103.48 | 0 |
06 Jun 2024 | 103.50 | 0.12 | 0.12% | 103.42 | 103.50 | 103.40 | 0 |
05 Jun 2024 | 103.38 | 0.00 | 0.00% | 103.39 | 103.39 | 103.38 | 0 |
04 Jun 2024 | 103.38 | -0.02 | -0.02% | 103.44 | 103.44 | 103.37 | 0 |
03 Jun 2024 | 103.40 | 0.04 | 0.04% | 103.37 | 103.40 | 103.36 | 0 |
31 May 2024 | 103.36 | -0.04 | -0.04% | 103.42 | 103.42 | 103.36 | 0 |
30 May 2024 | 103.40 | 0.04 | 0.04% | 103.37 | 103.40 | 103.37 | 0 |
29 May 2024 | 103.36 | -0.02 | -0.02% | 103.37 | 103.37 | 103.36 | 0 |
28 May 2024 | 103.38 | 0.04 | 0.04% | 103.36 | 103.38 | 103.36 | 0 |
27 May 2024 | 103.34 | 0.01 | 0.01% | 103.39 | 103.39 | 103.33 | 0 |
24 May 2024 | 103.33 | -0.05 | -0.05% | 103.36 | 103.36 | 103.33 | 0 |
23 May 2024 | 103.38 | 0.03 | 0.03% | 103.34 | 103.39 | 103.32 | 0 |
22 May 2024 | 103.35 | 0.00 | 0.00% | 103.36 | 103.37 | 103.35 | 0 |
21 May 2024 | 103.35 | -0.49 | -0.47% | 103.35 | 103.35 | 103.33 | 0 |
20 May 2024 | 103.84 | -0.02 | -0.02% | 103.88 | 103.88 | 103.82 | 0 |
17 May 2024 | 103.86 | 0.01 | 0.01% | 103.87 | 103.87 | 103.85 | 0 |
16 May 2024 | 103.85 | 0.05 | 0.05% | 103.82 | 103.85 | 103.82 | 0 |
15 May 2024 | 103.80 | 0.20 | 0.19% | 103.66 | 103.81 | 103.66 | 0 |
14 May 2024 | 103.60 | 0.09 | 0.09% | 103.55 | 103.60 | 103.55 | 0 |
13 May 2024 | 103.51 | 0.00 | 0.00% | 103.52 | 103.54 | 103.51 | 0 |
10 May 2024 | 103.51 | -0.01 | -0.01% | 103.51 | 103.57 | 103.51 | 0 |
09 May 2024 | 103.52 | 0.03 | 0.03% | 103.51 | 103.52 | 103.50 | 0 |
08 May 2024 | 103.49 | 0.05 | 0.05% | 103.51 | 103.51 | 103.49 | 0 |
07 May 2024 | 103.44 | 0.04 | 0.04% | 103.44 | 103.44 | 103.44 | 0 |
06 May 2024 | 103.40 | 0.14 | 0.14% | 103.35 | 103.41 | 103.35 | 0 |
03 May 2024 | 103.26 | -0.02 | -0.02% | 103.39 | 103.39 | 103.26 | 0 |
02 May 2024 | 103.28 | 0.02 | 0.02% | 103.31 | 103.31 | 103.28 | 0 |
30 Abr 2024 | 103.26 | 0.01 | 0.01% | 103.24 | 103.26 | 103.17 | 0 |
29 Abr 2024 | 103.25 | -0.09 | -0.09% | 103.41 | 103.41 | 103.25 | 0 |
26 Abr 2024 | 103.34 | 0.08 | 0.08% | 103.27 | 103.34 | 103.27 | 0 |
25 Abr 2024 | 103.26 | 0.06 | 0.06% | 103.24 | 103.33 | 103.21 | 0 |
24 Abr 2024 | 103.20 | -0.02 | -0.02% | 103.21 | 103.22 | 103.20 | 0 |
23 Abr 2024 | 103.22 | -0.37 | -0.36% | 103.15 | 103.22 | 103.08 | 0 |
22 Abr 2024 | 103.59 | 0.10 | 0.10% | 103.60 | 103.60 | 103.51 | 0 |
19 Abr 2024 | 103.49 | -0.01 | -0.01% | 103.48 | 103.49 | 103.48 | 0 |
18 Abr 2024 | 103.50 | 0.09 | 0.09% | 103.53 | 103.53 | 103.50 | 0 |
17 Abr 2024 | 103.41 | 0.14 | 0.14% | 103.33 | 103.41 | 103.32 | 0 |
16 Abr 2024 | 103.27 | -0.04 | -0.04% | 103.20 | 103.27 | 103.20 | 0 |
15 Abr 2024 | 103.31 | -0.06 | -0.06% | 103.45 | 103.45 | 103.31 | 0 |
12 Abr 2024 | 103.37 | 0.11 | 0.11% | 103.35 | 103.43 | 103.30 | 0 |
11 Abr 2024 | 103.26 | -0.23 | -0.22% | 103.52 | 103.53 | 103.26 | 0 |
10 Abr 2024 | 103.49 | 0.08 | 0.08% | 103.48 | 103.49 | 103.37 | 0 |
09 Abr 2024 | 103.41 | -0.05 | -0.05% | 103.47 | 103.47 | 103.41 | 0 |
08 Abr 2024 | 103.46 | 0.02 | 0.02% | 103.51 | 103.51 | 103.42 | 0 |
05 Abr 2024 | 103.44 | -0.12 | -0.12% | 103.52 | 103.52 | 103.38 | 0 |
04 Abr 2024 | 103.56 | 0.05 | 0.05% | 103.63 | 103.63 | 103.56 | 0 |
03 Abr 2024 | 103.51 | 0.23 | 0.22% | 103.25 | 103.57 | 103.25 | 0 |
02 Abr 2024 | 103.28 | 0.04 | 0.04% | 103.31 | 103.41 | 103.28 | 0 |
28 Mar 2024 | 103.24 | -0.05 | -0.05% | 103.28 | 103.28 | 103.22 | 0 |
27 Mar 2024 | 103.29 | 0.16 | 0.16% | 103.18 | 103.29 | 103.18 | 0 |
26 Mar 2024 | 103.13 | -0.43 | -0.42% | 103.09 | 103.13 | 103.09 | 0 |
25 Mar 2024 | 103.56 | -0.01 | -0.01% | 103.59 | 103.65 | 103.54 | 0 |
22 Mar 2024 | 103.57 | 0.08 | 0.08% | 103.55 | 103.60 | 103.54 | 0 |
21 Mar 2024 | 103.49 | 0.08 | 0.08% | 103.53 | 103.53 | 103.45 | 0 |
20 Mar 2024 | 103.41 | -0.02 | -0.02% | 103.47 | 103.47 | 103.35 | 0 |