ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

UC6MQT Unicredit Bank AG

103.44
0.06 (0.06%)
Última actualización: 06:03:16
Retrasado por 15 minutos

UC6MQT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 103.38 0.02 0.02% 103.43 103.43 103.36 0
14 Jun 2024 103.36 -0.11 -0.11% 103.51 103.51 103.34 0
13 Jun 2024 103.47 0.02 0.02% 103.46 103.53 103.45 0
12 Jun 2024 103.45 0.04 0.04% 103.46 103.46 103.45 0
11 Jun 2024 103.41 -0.05 -0.05% 103.48 103.48 103.40 0
10 Jun 2024 103.46 -0.02 -0.02% 103.49 103.49 103.46 0
07 Jun 2024 103.48 -0.02 -0.02% 103.49 103.50 103.48 0
06 Jun 2024 103.50 0.12 0.12% 103.42 103.50 103.40 0
05 Jun 2024 103.38 0.00 0.00% 103.39 103.39 103.38 0
04 Jun 2024 103.38 -0.02 -0.02% 103.44 103.44 103.37 0
03 Jun 2024 103.40 0.04 0.04% 103.37 103.40 103.36 0
31 May 2024 103.36 -0.04 -0.04% 103.42 103.42 103.36 0
30 May 2024 103.40 0.04 0.04% 103.37 103.40 103.37 0
29 May 2024 103.36 -0.02 -0.02% 103.37 103.37 103.36 0
28 May 2024 103.38 0.04 0.04% 103.36 103.38 103.36 0
27 May 2024 103.34 0.01 0.01% 103.39 103.39 103.33 0
24 May 2024 103.33 -0.05 -0.05% 103.36 103.36 103.33 0
23 May 2024 103.38 0.03 0.03% 103.34 103.39 103.32 0
22 May 2024 103.35 0.00 0.00% 103.36 103.37 103.35 0
21 May 2024 103.35 -0.49 -0.47% 103.35 103.35 103.33 0
20 May 2024 103.84 -0.02 -0.02% 103.88 103.88 103.82 0
17 May 2024 103.86 0.01 0.01% 103.87 103.87 103.85 0
16 May 2024 103.85 0.05 0.05% 103.82 103.85 103.82 0
15 May 2024 103.80 0.20 0.19% 103.66 103.81 103.66 0
14 May 2024 103.60 0.09 0.09% 103.55 103.60 103.55 0
13 May 2024 103.51 0.00 0.00% 103.52 103.54 103.51 0
10 May 2024 103.51 -0.01 -0.01% 103.51 103.57 103.51 0
09 May 2024 103.52 0.03 0.03% 103.51 103.52 103.50 0
08 May 2024 103.49 0.05 0.05% 103.51 103.51 103.49 0
07 May 2024 103.44 0.04 0.04% 103.44 103.44 103.44 0
06 May 2024 103.40 0.14 0.14% 103.35 103.41 103.35 0
03 May 2024 103.26 -0.02 -0.02% 103.39 103.39 103.26 0
02 May 2024 103.28 0.02 0.02% 103.31 103.31 103.28 0
30 Abr 2024 103.26 0.01 0.01% 103.24 103.26 103.17 0
29 Abr 2024 103.25 -0.09 -0.09% 103.41 103.41 103.25 0
26 Abr 2024 103.34 0.08 0.08% 103.27 103.34 103.27 0
25 Abr 2024 103.26 0.06 0.06% 103.24 103.33 103.21 0
24 Abr 2024 103.20 -0.02 -0.02% 103.21 103.22 103.20 0
23 Abr 2024 103.22 -0.37 -0.36% 103.15 103.22 103.08 0
22 Abr 2024 103.59 0.10 0.10% 103.60 103.60 103.51 0
19 Abr 2024 103.49 -0.01 -0.01% 103.48 103.49 103.48 0
18 Abr 2024 103.50 0.09 0.09% 103.53 103.53 103.50 0
17 Abr 2024 103.41 0.14 0.14% 103.33 103.41 103.32 0
16 Abr 2024 103.27 -0.04 -0.04% 103.20 103.27 103.20 0
15 Abr 2024 103.31 -0.06 -0.06% 103.45 103.45 103.31 0
12 Abr 2024 103.37 0.11 0.11% 103.35 103.43 103.30 0
11 Abr 2024 103.26 -0.23 -0.22% 103.52 103.53 103.26 0
10 Abr 2024 103.49 0.08 0.08% 103.48 103.49 103.37 0
09 Abr 2024 103.41 -0.05 -0.05% 103.47 103.47 103.41 0
08 Abr 2024 103.46 0.02 0.02% 103.51 103.51 103.42 0
05 Abr 2024 103.44 -0.12 -0.12% 103.52 103.52 103.38 0
04 Abr 2024 103.56 0.05 0.05% 103.63 103.63 103.56 0
03 Abr 2024 103.51 0.23 0.22% 103.25 103.57 103.25 0
02 Abr 2024 103.28 0.04 0.04% 103.31 103.41 103.28 0
28 Mar 2024 103.24 -0.05 -0.05% 103.28 103.28 103.22 0
27 Mar 2024 103.29 0.16 0.16% 103.18 103.29 103.18 0
26 Mar 2024 103.13 -0.43 -0.42% 103.09 103.13 103.09 0
25 Mar 2024 103.56 -0.01 -0.01% 103.59 103.65 103.54 0
22 Mar 2024 103.57 0.08 0.08% 103.55 103.60 103.54 0
21 Mar 2024 103.49 0.08 0.08% 103.53 103.53 103.45 0
20 Mar 2024 103.41 -0.02 -0.02% 103.47 103.47 103.35 0