Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6MQY | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.96 | 100.40 | 101.17 | 100.78 | 100.14 |
Resumen Histórico UC6MQY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 100.78 | 0.64 | 0.64% | 100.96 | 101.17 | 100.40 | 0 |
28 Jun 2024 | 100.14 | -0.18 | -0.18% | 100.25 | 100.28 | 100.14 | 0 |
27 Jun 2024 | 100.32 | -0.12 | -0.12% | 100.53 | 100.53 | 100.22 | 0 |
26 Jun 2024 | 100.44 | -0.11 | -0.11% | 100.71 | 100.73 | 100.44 | 0 |
25 Jun 2024 | 100.55 | -0.62 | -0.61% | 100.74 | 100.83 | 100.54 | 0 |
24 Jun 2024 | 101.17 | 0.52 | 0.52% | 100.79 | 101.17 | 100.77 | 0 |
21 Jun 2024 | 100.65 | -0.27 | -0.27% | 100.90 | 101.05 | 100.41 | 0 |
20 Jun 2024 | 100.92 | 0.27 | 0.27% | 100.71 | 100.92 | 100.71 | 0 |
19 Jun 2024 | 100.65 | -0.28 | -0.28% | 100.98 | 100.98 | 100.65 | 0 |
18 Jun 2024 | 100.93 | -0.01 | -0.01% | 101.07 | 101.07 | 100.77 | 0 |
17 Jun 2024 | 100.94 | 0.13 | 0.13% | 101.20 | 101.39 | 100.75 | 0 |
14 Jun 2024 | 100.81 | -0.10 | -0.10% | 100.98 | 100.98 | 100.32 | 0 |
13 Jun 2024 | 100.91 | -0.40 | -0.39% | 101.24 | 101.37 | 100.78 | 0 |
12 Jun 2024 | 101.31 | 0.42 | 0.42% | 101.08 | 101.31 | 101.04 | 0 |
11 Jun 2024 | 100.89 | -0.37 | -0.37% | 101.39 | 101.45 | 100.89 | 0 |
10 Jun 2024 | 101.26 | -0.36 | -0.35% | 101.01 | 101.38 | 101.01 | 0 |
07 Jun 2024 | 101.62 | -0.10 | -0.10% | 101.74 | 101.87 | 101.56 | 0 |
06 Jun 2024 | 101.72 | 0.12 | 0.12% | 101.65 | 101.72 | 101.60 | 0 |
05 Jun 2024 | 101.60 | -0.11 | -0.11% | 101.72 | 101.72 | 101.60 | 0 |
04 Jun 2024 | 101.71 | -0.02 | -0.02% | 101.71 | 101.77 | 101.51 | 0 |
03 Jun 2024 | 101.73 | 0.07 | 0.07% | 101.79 | 101.79 | 101.73 | 0 |