US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC6MQY)
Unicredit Bank AG (UC6MQY) Histórico

UC6MQY Unicredit Bank AG

101.15

0.43 (0.43%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

UC6MQY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	101.15	0.43	0.43%	100.80	101.15	100.80	0
02 Jul 2024	100.72	-0.06	-0.06%	100.72	100.72	100.54	0
01 Jul 2024	100.78	0.64	0.64%	100.96	101.17	100.40	0
28 Jun 2024	100.14	-0.18	-0.18%	100.25	100.28	100.14	0
27 Jun 2024	100.32	-0.12	-0.12%	100.53	100.53	100.22	0
26 Jun 2024	100.44	-0.11	-0.11%	100.71	100.73	100.44	0
25 Jun 2024	100.55	-0.62	-0.61%	100.74	100.83	100.54	0
24 Jun 2024	101.17	0.52	0.52%	100.79	101.17	100.77	0
21 Jun 2024	100.65	-0.27	-0.27%	100.90	101.05	100.41	0
20 Jun 2024	100.92	0.27	0.27%	100.71	100.92	100.71	0
19 Jun 2024	100.65	-0.28	-0.28%	100.98	100.98	100.65	0
18 Jun 2024	100.93	-0.01	-0.01%	101.07	101.07	100.77	0
17 Jun 2024	100.94	0.13	0.13%	101.20	101.39	100.75	0
14 Jun 2024	100.81	-0.10	-0.10%	100.98	100.98	100.32	0
13 Jun 2024	100.91	-0.40	-0.39%	101.24	101.37	100.78	0
12 Jun 2024	101.31	0.42	0.42%	101.08	101.31	101.04	0
11 Jun 2024	100.89	-0.37	-0.37%	101.39	101.45	100.89	0
10 Jun 2024	101.26	-0.36	-0.35%	101.26	101.26	101.26	0
07 Jun 2024	101.62	-0.10	-0.10%	101.74	101.87	101.56	0
06 Jun 2024	101.72	0.12	0.12%	101.65	101.72	101.60	0
05 Jun 2024	101.60	-0.11	-0.11%	101.72	101.72	101.60	0
04 Jun 2024	101.71	-0.02	-0.02%	101.71	101.77	101.51	0
03 Jun 2024	101.73	0.07	0.07%	101.79	101.79	101.73	0
31 May 2024	101.66	-0.04	-0.04%	101.76	101.78	101.66	0
30 May 2024	101.70	0.16	0.16%	101.58	101.70	101.58	0
29 May 2024	101.54	-0.09	-0.09%	101.71	101.71	101.54	0
28 May 2024	101.63	0.12	0.12%	101.59	101.65	101.58	0
27 May 2024	101.51	-0.05	-0.05%	101.54	101.54	101.51	0
24 May 2024	101.56	0.09	0.09%	101.40	101.56	101.38	0
23 May 2024	101.47	-0.12	-0.12%	101.62	101.63	101.47	0
22 May 2024	101.59	-0.19	-0.19%	101.66	101.73	101.59	0
21 May 2024	101.78	-0.53	-0.52%	101.78	101.78	101.66	0
20 May 2024	102.31	0.03	0.03%	102.31	102.33	102.25	0
17 May 2024	102.28	0.13	0.13%	102.21	102.28	102.19	0
16 May 2024	102.15	0.03	0.03%	102.14	102.15	102.14	0
15 May 2024	102.12	-0.04	-0.04%	102.20	102.20	102.12	0
14 May 2024	102.16	0.02	0.02%	102.16	102.16	102.10	0
13 May 2024	102.14	0.01	0.01%	102.18	102.21	102.14	0
10 May 2024	102.13	0.09	0.09%	102.08	102.13	102.03	0
09 May 2024	102.04	0.17	0.17%	101.96	102.04	101.96	0
08 May 2024	101.87	-0.02	-0.02%	101.90	101.93	101.81	0
07 May 2024	101.89	0.25	0.25%	101.76	101.89	101.76	0
06 May 2024	101.64	0.14	0.14%	101.55	101.66	101.55	0
03 May 2024	101.50	0.14	0.14%	101.47	101.56	101.47	0
02 May 2024	101.36	0.03	0.03%	101.37	101.49	101.33	0
30 Abr 2024	101.33	-0.05	-0.05%	101.47	101.53	101.33	0
29 Abr 2024	101.38	0.21	0.21%	101.39	101.52	101.32	0
26 Abr 2024	101.17	-0.16	-0.16%	101.25	101.36	101.15	0
25 Abr 2024	101.33	0.20	0.20%	101.30	101.63	101.21	0
24 Abr 2024	101.13	-0.08	-0.08%	101.20	101.26	101.13	0
23 Abr 2024	101.21	-0.33	-0.32%	101.19	101.26	101.07	0
22 Abr 2024	101.54	0.18	0.18%	101.57	101.63	101.37	0
19 Abr 2024	101.36	-0.06	-0.06%	101.32	101.42	101.18	0
18 Abr 2024	101.42	0.26	0.26%	101.30	101.42	101.30	0
17 Abr 2024	101.16	0.10	0.10%	101.14	101.32	101.14	0
16 Abr 2024	101.06	-0.43	-0.42%	101.24	101.30	101.06	0
15 Abr 2024	101.49	-0.07	-0.07%	101.53	101.82	101.41	200
12 Abr 2024	101.56	0.19	0.19%	101.52	101.61	101.41	0
11 Abr 2024	101.37	-0.21	-0.21%	101.63	101.66	101.31	0
10 Abr 2024	101.58	-0.09	-0.09%	101.72	101.80	101.52	0
09 Abr 2024	101.67	-0.09	-0.09%	101.74	101.82	101.67	0
08 Abr 2024	101.76	0.06	0.06%	101.74	101.79	101.72	0
05 Abr 2024	101.70	-0.18	-0.18%	101.85	101.85	101.62	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones