Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6MQZ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.05 |
Resumen Histórico UC6MQZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 102.05 | -0.31 | -0.30% | 101.96 | 102.05 | 101.96 | 0 |
24 Jun 2024 | 102.36 | 0.00 | 0.00% | 102.39 | 102.44 | 102.36 | 0 |
21 Jun 2024 | 102.36 | 0.03 | 0.03% | 102.34 | 102.36 | 102.32 | 0 |
20 Jun 2024 | 102.33 | 0.01 | 0.01% | 102.35 | 102.39 | 102.33 | 0 |
19 Jun 2024 | 102.32 | 0.10 | 0.10% | 102.33 | 102.33 | 102.27 | 0 |
18 Jun 2024 | 102.22 | 0.12 | 0.12% | 102.16 | 102.22 | 102.14 | 0 |
17 Jun 2024 | 102.10 | 0.00 | 0.00% | 102.13 | 102.15 | 102.04 | 0 |
14 Jun 2024 | 102.10 | -0.05 | -0.05% | 102.21 | 102.21 | 102.10 | 0 |
13 Jun 2024 | 102.15 | -0.03 | -0.03% | 102.15 | 102.16 | 102.14 | 0 |
12 Jun 2024 | 102.18 | 0.10 | 0.10% | 102.12 | 102.24 | 102.12 | 0 |
11 Jun 2024 | 102.08 | 0.10 | 0.10% | 102.05 | 102.08 | 102.05 | 0 |
10 Jun 2024 | 101.98 | -0.02 | -0.02% | 102.03 | 102.04 | 101.92 | 0 |
07 Jun 2024 | 102.00 | 0.01 | 0.01% | 101.97 | 102.00 | 101.92 | 0 |
06 Jun 2024 | 101.99 | 0.25 | 0.25% | 101.80 | 101.99 | 101.77 | 0 |
05 Jun 2024 | 101.74 | 0.04 | 0.04% | 101.68 | 101.74 | 101.66 | 0 |
04 Jun 2024 | 101.70 | 0.37 | 0.37% | 101.41 | 101.70 | 101.39 | 0 |
03 Jun 2024 | 101.33 | 0.06 | 0.06% | 101.59 | 101.60 | 101.33 | 0 |
31 May 2024 | 101.27 | -0.71 | -0.70% | 101.65 | 101.72 | 101.27 | 0 |
30 May 2024 | 101.98 | 0.58 | 0.57% | 101.46 | 101.98 | 101.45 | 0 |
29 May 2024 | 101.40 | -0.03 | -0.03% | 101.40 | 101.40 | 101.32 | 0 |
28 May 2024 | 101.43 | -0.07 | -0.07% | 101.53 | 101.58 | 101.40 | 0 |
27 May 2024 | 101.50 | 0.07 | 0.07% | 101.47 | 101.50 | 101.46 | 0 |