US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC6MQZ)
Unicredit Bank AG (UC6MQZ) Histórico

UC6MQZ Unicredit Bank AG

102.04

-0.06 (-0.06%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC6MQZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	102.04	-0.06	-0.06%	102.07	102.09	102.04	0
27 Jun 2024	102.10	0.07	0.07%	102.04	102.10	102.03	0
26 Jun 2024	102.03	-0.02	-0.02%	102.04	102.05	101.97	0
25 Jun 2024	102.05	-0.31	-0.30%	101.96	102.05	101.96	0
24 Jun 2024	102.36	0.00	0.00%	102.39	102.44	102.36	0
21 Jun 2024	102.36	0.03	0.03%	102.34	102.36	102.32	0
20 Jun 2024	102.33	0.01	0.01%	102.35	102.39	102.33	0
19 Jun 2024	102.32	0.10	0.10%	102.33	102.33	102.27	0
18 Jun 2024	102.22	0.12	0.12%	102.16	102.22	102.14	0
17 Jun 2024	102.10	0.00	0.00%	102.13	102.15	102.04	0
14 Jun 2024	102.10	-0.05	-0.05%	102.21	102.21	102.10	0
13 Jun 2024	102.15	-0.03	-0.03%	102.15	102.16	102.14	0
12 Jun 2024	102.18	0.10	0.10%	102.12	102.24	102.12	0
11 Jun 2024	102.08	0.10	0.10%	102.05	102.08	102.05	0
10 Jun 2024	101.98	-0.02	-0.02%	102.03	102.04	101.92	0
07 Jun 2024	102.00	0.01	0.01%	101.97	102.00	101.92	0
06 Jun 2024	101.99	0.25	0.25%	101.80	101.99	101.77	0
05 Jun 2024	101.74	0.04	0.04%	101.68	101.74	101.66	0
04 Jun 2024	101.70	0.37	0.37%	101.41	101.70	101.39	0
03 Jun 2024	101.33	0.06	0.06%	101.59	101.60	101.33	0
31 May 2024	101.27	-0.71	-0.70%	101.65	101.72	101.27	0
30 May 2024	101.98	0.58	0.57%	101.46	101.98	101.45	0
29 May 2024	101.40	-0.03	-0.03%	101.40	101.40	101.32	0
28 May 2024	101.43	-0.07	-0.07%	101.53	101.58	101.40	0
27 May 2024	101.50	0.07	0.07%	101.47	101.50	101.46	0
24 May 2024	101.43	0.06	0.06%	101.29	101.43	101.29	0
23 May 2024	101.37	-0.09	-0.09%	101.47	101.47	101.37	0
22 May 2024	101.46	0.11	0.11%	101.46	101.48	101.40	0
21 May 2024	101.35	-0.24	-0.24%	101.31	101.35	101.27	0
20 May 2024	101.59	0.18	0.18%	101.44	101.59	101.44	0
17 May 2024	101.41	-0.16	-0.16%	101.51	101.54	101.41	0
16 May 2024	101.57	0.20	0.20%	101.43	101.57	101.38	0
15 May 2024	101.37	0.10	0.10%	101.32	101.46	101.30	0
14 May 2024	101.27	0.10	0.10%	101.13	101.27	101.09	0
13 May 2024	101.17	0.00	0.00%	101.19	101.31	101.16	0
10 May 2024	101.17	0.15	0.15%	101.14	101.17	101.11	0
09 May 2024	101.02	0.39	0.39%	100.93	101.08	100.92	0
08 May 2024	100.63	0.07	0.07%	100.53	100.63	100.47	0
07 May 2024	100.56	0.11	0.11%	100.50	100.69	100.44	0
06 May 2024	100.45	0.17	0.17%	100.25	100.45	100.25	0
03 May 2024	100.28	0.18	0.18%	100.32	100.44	100.24	0
02 May 2024	100.10	-0.35	-0.35%	100.06	100.14	99.93	0
30 Abr 2024	100.45	-0.48	-0.48%	100.91	100.92	100.37	0
29 Abr 2024	100.93	0.52	0.52%	100.37	100.99	100.37	0
26 Abr 2024	100.41	0.34	0.34%	100.33	100.47	100.30	0
25 Abr 2024	100.07	-0.32	-0.32%	100.51	100.67	100.07	0
24 Abr 2024	100.39	0.31	0.31%	100.06	100.43	100.00	0
23 Abr 2024	100.08	-0.34	-0.34%	100.06	100.13	100.04	0
22 Abr 2024	100.42	0.03	0.03%	100.44	100.54	100.42	0
19 Abr 2024	100.39	0.00	0.00%	100.15	100.45	100.15	0
18 Abr 2024	100.39	-0.29	-0.29%	100.70	100.75	100.26	0
17 Abr 2024	100.68	0.40	0.40%	100.31	100.81	100.27	0
16 Abr 2024	100.28	-0.17	-0.17%	100.21	100.34	100.01	0
15 Abr 2024	100.45	-0.39	-0.39%	100.77	100.89	100.45	0
12 Abr 2024	100.84	0.18	0.18%	100.90	101.02	100.80	0
11 Abr 2024	100.66	-0.41	-0.41%	100.83	100.89	100.60	0
10 Abr 2024	101.07	0.04	0.04%	101.16	101.19	100.95	0
09 Abr 2024	101.03	0.06	0.06%	100.99	101.14	100.96	0
08 Abr 2024	100.97	0.31	0.31%	100.50	101.04	100.50	0
05 Abr 2024	100.66	-0.60	-0.59%	101.12	101.13	100.60	0
04 Abr 2024	101.26	0.08	0.08%	101.15	101.37	101.14	0
03 Abr 2024	101.18	0.00	0.00%	101.03	101.18	100.99	0
02 Abr 2024	101.18	0.06	0.06%	101.14	101.24	101.09	0

Wrapped Pulse from PulseChain

Jpm Ch Cbtr Etf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones