Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC6MR0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.99 | -0.06 | -0.06% | 101.12 | 101.12 | 100.97 | 0 |
| 27 Jun 2024 | 101.05 | 0.16 | 0.16% | 100.92 | 101.05 | 100.92 | 0 |
| 26 Jun 2024 | 100.89 | -0.12 | -0.12% | 101.02 | 101.02 | 100.89 | 0 |
| 25 Jun 2024 | 101.01 | -0.34 | -0.34% | 101.07 | 101.07 | 101.01 | 0 |
| 24 Jun 2024 | 101.35 | 0.27 | 0.27% | 101.03 | 101.35 | 101.03 | 0 |
| 21 Jun 2024 | 101.08 | -0.05 | -0.05% | 101.07 | 101.14 | 101.02 | 0 |
| 20 Jun 2024 | 101.13 | 0.00 | 0.00% | 101.10 | 101.13 | 101.01 | 0 |
| 19 Jun 2024 | 101.13 | -0.05 | -0.05% | 101.22 | 101.26 | 101.13 | 0 |
| 18 Jun 2024 | 101.18 | 0.00 | 0.00% | 101.21 | 101.27 | 101.13 | 0 |
| 17 Jun 2024 | 101.18 | 0.07 | 0.07% | 101.18 | 101.33 | 101.12 | 0 |
| 14 Jun 2024 | 101.11 | -0.16 | -0.16% | 101.31 | 101.31 | 101.11 | 0 |
| 13 Jun 2024 | 101.27 | 0.02 | 0.02% | 101.27 | 101.35 | 101.19 | 0 |
| 12 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.23 | 101.26 | 101.20 | 0 |
| 11 Jun 2024 | 101.25 | -0.07 | -0.07% | 101.39 | 101.39 | 101.25 | 0 |
| 10 Jun 2024 | 101.32 | 0.04 | 0.04% | 101.23 | 101.32 | 101.23 | 0 |
| 07 Jun 2024 | 101.28 | -0.01 | -0.01% | 101.31 | 101.36 | 101.28 | 0 |
| 06 Jun 2024 | 101.29 | -0.04 | -0.04% | 101.30 | 101.30 | 101.29 | 0 |
| 05 Jun 2024 | 101.33 | 0.10 | 0.10% | 101.25 | 101.33 | 101.21 | 0 |
| 04 Jun 2024 | 101.23 | -0.06 | -0.06% | 101.19 | 101.23 | 101.17 | 0 |
| 03 Jun 2024 | 101.29 | -0.01 | -0.01% | 101.40 | 101.40 | 101.29 | 0 |
| 31 May 2024 | 101.30 | 0.10 | 0.10% | 101.27 | 101.30 | 101.27 | 0 |
| 30 May 2024 | 101.20 | -0.03 | -0.03% | 101.22 | 101.26 | 101.20 | 0 |
| 29 May 2024 | 101.23 | -0.02 | -0.02% | 101.28 | 101.29 | 101.23 | 0 |
| 28 May 2024 | 101.25 | -0.02 | -0.02% | 101.31 | 101.31 | 101.24 | 0 |
| 27 May 2024 | 101.27 | 0.11 | 0.11% | 101.21 | 101.27 | 101.20 | 0 |
| 24 May 2024 | 101.16 | -0.05 | -0.05% | 101.15 | 101.16 | 101.15 | 0 |
| 23 May 2024 | 101.21 | 0.06 | 0.06% | 101.16 | 101.21 | 101.16 | 0 |
| 22 May 2024 | 101.15 | -0.08 | -0.08% | 101.18 | 101.21 | 101.15 | 0 |
| 21 May 2024 | 101.23 | -0.44 | -0.43% | 101.31 | 101.31 | 101.23 | 0 |
| 20 May 2024 | 101.67 | 0.01 | 0.01% | 101.67 | 101.67 | 101.67 | 0 |
| 17 May 2024 | 101.66 | 0.06 | 0.06% | 101.78 | 101.78 | 101.63 | 0 |
| 16 May 2024 | 101.60 | -0.04 | -0.04% | 101.69 | 101.69 | 101.60 | 0 |
| 15 May 2024 | 101.64 | -0.01 | -0.01% | 101.68 | 101.68 | 101.64 | 0 |
| 14 May 2024 | 101.65 | -0.04 | -0.04% | 101.70 | 101.71 | 101.65 | 0 |
| 13 May 2024 | 101.69 | -0.03 | -0.03% | 101.70 | 101.73 | 101.69 | 0 |
| 10 May 2024 | 101.72 | 0.07 | 0.07% | 101.68 | 101.73 | 101.68 | 0 |
| 09 May 2024 | 101.65 | 0.11 | 0.11% | 101.56 | 101.65 | 101.56 | 0 |
| 08 May 2024 | 101.54 | 0.00 | 0.00% | 101.52 | 101.54 | 101.52 | 0 |
| 07 May 2024 | 101.54 | 0.08 | 0.08% | 101.48 | 101.54 | 101.48 | 0 |
| 06 May 2024 | 101.46 | 0.07 | 0.07% | 101.44 | 101.54 | 101.44 | 0 |
| 03 May 2024 | 101.39 | 0.03 | 0.03% | 101.37 | 101.39 | 101.37 | 0 |
| 02 May 2024 | 101.36 | -0.08 | -0.08% | 101.40 | 101.40 | 101.34 | 0 |
| 30 Abr 2024 | 101.44 | 0.01 | 0.01% | 101.44 | 101.56 | 101.44 | 0 |
| 29 Abr 2024 | 101.43 | -0.05 | -0.05% | 101.51 | 101.52 | 101.38 | 0 |
| 26 Abr 2024 | 101.48 | 0.11 | 0.11% | 101.41 | 101.48 | 101.40 | 0 |
| 25 Abr 2024 | 101.37 | -0.03 | -0.03% | 101.38 | 101.43 | 101.37 | 0 |
| 24 Abr 2024 | 101.40 | -0.05 | -0.05% | 101.48 | 101.48 | 101.40 | 0 |
| 23 Abr 2024 | 101.45 | -0.20 | -0.20% | 101.35 | 101.45 | 101.34 | 0 |
| 22 Abr 2024 | 101.65 | 0.09 | 0.09% | 101.65 | 101.65 | 101.65 | 0 |
| 19 Abr 2024 | 101.56 | -0.04 | -0.04% | 101.59 | 101.59 | 101.50 | 0 |
| 18 Abr 2024 | 101.60 | -0.03 | -0.03% | 101.64 | 101.64 | 101.60 | 0 |
| 17 Abr 2024 | 101.63 | 0.04 | 0.04% | 101.62 | 101.65 | 101.62 | 0 |
| 16 Abr 2024 | 101.59 | -0.15 | -0.15% | 101.83 | 101.83 | 101.59 | 0 |
| 15 Abr 2024 | 101.74 | -0.05 | -0.05% | 101.81 | 101.86 | 101.74 | 0 |
| 12 Abr 2024 | 101.79 | 0.07 | 0.07% | 101.81 | 101.82 | 101.72 | 0 |
| 11 Abr 2024 | 101.72 | 0.08 | 0.08% | 101.70 | 101.78 | 101.68 | 0 |
| 10 Abr 2024 | 101.64 | -0.02 | -0.02% | 101.71 | 101.71 | 101.64 | 0 |
| 09 Abr 2024 | 101.66 | -0.01 | -0.01% | 101.68 | 101.71 | 101.66 | 0 |
| 08 Abr 2024 | 101.67 | -0.01 | -0.01% | 101.63 | 101.68 | 101.63 | 0 |
| 05 Abr 2024 | 101.68 | 0.04 | 0.04% | 101.68 | 101.68 | 101.68 | 0 |
| 04 Abr 2024 | 101.64 | 0.04 | 0.04% | 101.68 | 101.68 | 101.64 | 0 |
| 03 Abr 2024 | 101.60 | 0.04 | 0.04% | 101.62 | 101.62 | 101.60 | 0 |
| 02 Abr 2024 | 101.56 | 0.22 | 0.22% | 101.50 | 101.56 | 101.50 | 0 |
