US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC6MR1)
Unicredit Bank AG (UC6MR1) Histórico

UC6MR1 Unicredit Bank AG

100.77

0.04 (0.04%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC6MR1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	100.73	-0.48	-0.47%	100.84	100.88	100.73	0
24 Jun 2024	101.21	0.19	0.19%	100.83	101.27	100.83	0
21 Jun 2024	101.02	0.20	0.20%	100.95	101.07	100.85	0
20 Jun 2024	100.82	-0.18	-0.18%	100.99	100.99	100.55	0
19 Jun 2024	101.00	0.59	0.59%	100.99	101.01	100.99	0
18 Jun 2024	100.41	-0.18	-0.18%	100.19	100.41	100.19	0
17 Jun 2024	100.59	0.32	0.32%	100.67	100.72	100.59	0
14 Jun 2024	100.27	-0.09	-0.09%	100.25	100.28	99.57	0
13 Jun 2024	100.36	0.06	0.06%	100.44	100.54	100.36	0
12 Jun 2024	100.30	-0.03	-0.03%	100.17	100.41	100.11	0
11 Jun 2024	100.33	-0.11	-0.11%	100.30	100.33	100.28	0
10 Jun 2024	100.44	0.14	0.14%	100.34	100.44	100.31	0
07 Jun 2024	100.30	0.06	0.06%	100.33	100.38	100.23	0
06 Jun 2024	100.24	-0.01	-0.01%	100.22	100.30	100.19	0
05 Jun 2024	100.25	0.12	0.12%	100.31	100.45	100.19	0
04 Jun 2024	100.13	0.04	0.04%	100.14	100.26	100.10	0
03 Jun 2024	100.09	0.18	0.18%	100.19	100.21	100.08	0
31 May 2024	99.91	-0.40	-0.40%	100.12	100.12	99.86	0
30 May 2024	100.31	0.35	0.35%	99.93	100.31	99.93	0
29 May 2024	99.96	-0.27	-0.27%	99.97	100.02	99.85	0
28 May 2024	100.23	-0.15	-0.15%	100.42	100.43	100.23	0
27 May 2024	100.38	0.24	0.24%	100.36	100.38	100.32	0
24 May 2024	100.14	-0.14	-0.14%	100.00	100.21	99.97	0
23 May 2024	100.28	-0.37	-0.37%	100.29	100.43	100.10	0
22 May 2024	100.65	-0.18	-0.18%	100.72	100.80	100.59	0
21 May 2024	100.83	-0.46	-0.45%	100.80	100.91	100.75	0
20 May 2024	101.29	-0.19	-0.19%	101.38	101.45	101.23	0
17 May 2024	101.48	0.42	0.42%	101.24	101.55	101.20	0
16 May 2024	101.06	0.84	0.84%	100.55	101.24	100.53	0
15 May 2024	100.22	0.12	0.12%	100.25	100.44	100.10	0
14 May 2024	100.10	-0.64	-0.64%	100.72	100.79	99.82	15
13 May 2024	100.74	0.73	0.73%	100.37	100.74	100.37	0
10 May 2024	100.01	0.10	0.10%	99.97	100.05	99.96	0
09 May 2024	99.91	0.29	0.29%	99.66	99.91	99.66	0
08 May 2024	99.62	-0.13	-0.13%	99.62	99.70	99.51	500
07 May 2024	99.75	-0.19	-0.19%	99.69	99.80	99.67	0
06 May 2024	99.94	-0.02	-0.02%	100.10	100.26	99.84	0
03 May 2024	99.96	0.37	0.37%	100.04	100.10	99.69	0
02 May 2024	99.59	0.76	0.77%	99.51	99.81	99.45	0
30 Abr 2024	98.83	-0.35	-0.35%	99.01	99.06	98.74	0
29 Abr 2024	99.18	-0.02	-0.02%	99.15	99.18	99.00	0
26 Abr 2024	99.20	0.35	0.35%	99.34	99.42	99.20	0
25 Abr 2024	98.85	0.24	0.24%	98.76	98.85	98.48	0
24 Abr 2024	98.61	0.43	0.44%	98.67	98.67	98.59	0
23 Abr 2024	98.18	0.25	0.26%	97.84	98.23	97.79	0
22 Abr 2024	97.93	0.46	0.47%	98.12	98.12	97.78	0
19 Abr 2024	97.47	-0.11	-0.11%	97.18	97.47	97.18	0
18 Abr 2024	97.58	0.17	0.17%	97.58	97.60	97.41	0
17 Abr 2024	97.41	-0.04	-0.04%	97.56	97.59	97.35	0
16 Abr 2024	97.45	-0.51	-0.52%	97.54	97.74	97.40	0
15 Abr 2024	97.96	-0.16	-0.16%	97.95	98.09	97.80	0
12 Abr 2024	98.12	-0.37	-0.38%	98.37	98.44	98.12	0
11 Abr 2024	98.49	0.14	0.14%	98.77	98.83	98.49	0
10 Abr 2024	98.35	0.19	0.19%	98.75	98.75	98.35	0
09 Abr 2024	98.16	0.28	0.29%	97.82	98.16	97.79	0
08 Abr 2024	97.88	0.35	0.36%	97.62	97.93	97.62	0
05 Abr 2024	97.53	-0.32	-0.33%	97.59	97.60	97.48	0
04 Abr 2024	97.85	0.06	0.06%	97.94	98.03	97.85	0
03 Abr 2024	97.79	-0.18	-0.18%	97.79	97.92	97.72	0
02 Abr 2024	97.97	0.26	0.27%	97.86	98.03	97.82	0
28 Mar 2024	97.71	0.34	0.35%	97.55	97.80	97.51	0

Bank of Montreal Autocal...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones