Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC6MR1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 100.59 | 0.32 | 0.32% | 100.67 | 100.72 | 100.59 | 0 |
| 14 Jun 2024 | 100.27 | -0.09 | -0.09% | 100.25 | 100.28 | 99.57 | 0 |
| 13 Jun 2024 | 100.36 | 0.06 | 0.06% | 100.44 | 100.54 | 100.36 | 0 |
| 12 Jun 2024 | 100.30 | -0.03 | -0.03% | 100.17 | 100.41 | 100.11 | 0 |
| 11 Jun 2024 | 100.33 | -0.11 | -0.11% | 100.30 | 100.33 | 100.28 | 0 |
| 10 Jun 2024 | 100.44 | 0.14 | 0.14% | 100.34 | 100.44 | 100.31 | 0 |
| 07 Jun 2024 | 100.30 | 0.06 | 0.06% | 100.33 | 100.38 | 100.23 | 0 |
| 06 Jun 2024 | 100.24 | -0.01 | -0.01% | 100.22 | 100.30 | 100.19 | 0 |
| 05 Jun 2024 | 100.25 | 0.12 | 0.12% | 100.31 | 100.45 | 100.19 | 0 |
| 04 Jun 2024 | 100.13 | 0.04 | 0.04% | 100.14 | 100.26 | 100.10 | 0 |
| 03 Jun 2024 | 100.09 | 0.18 | 0.18% | 100.19 | 100.21 | 100.08 | 0 |
| 31 May 2024 | 99.91 | -0.40 | -0.40% | 100.12 | 100.12 | 99.86 | 0 |
| 30 May 2024 | 100.31 | 0.35 | 0.35% | 99.93 | 100.31 | 99.93 | 0 |
| 29 May 2024 | 99.96 | -0.27 | -0.27% | 99.97 | 100.02 | 99.85 | 0 |
| 28 May 2024 | 100.23 | -0.15 | -0.15% | 100.42 | 100.43 | 100.23 | 0 |
| 27 May 2024 | 100.38 | 0.24 | 0.24% | 100.36 | 100.38 | 100.32 | 0 |
| 24 May 2024 | 100.14 | -0.14 | -0.14% | 100.00 | 100.21 | 99.97 | 0 |
| 23 May 2024 | 100.28 | -0.37 | -0.37% | 100.29 | 100.43 | 100.10 | 0 |
| 22 May 2024 | 100.65 | -0.18 | -0.18% | 100.72 | 100.80 | 100.59 | 0 |
| 21 May 2024 | 100.83 | -0.46 | -0.45% | 100.80 | 100.91 | 100.75 | 0 |
| 20 May 2024 | 101.29 | -0.19 | -0.19% | 101.38 | 101.45 | 101.23 | 0 |
| 17 May 2024 | 101.48 | 0.42 | 0.42% | 101.24 | 101.55 | 101.20 | 0 |
| 16 May 2024 | 101.06 | 0.84 | 0.84% | 100.55 | 101.24 | 100.53 | 0 |
| 15 May 2024 | 100.22 | 0.12 | 0.12% | 100.25 | 100.44 | 100.10 | 0 |
| 14 May 2024 | 100.10 | -0.64 | -0.64% | 100.72 | 100.79 | 99.82 | 15 |
| 13 May 2024 | 100.74 | 0.73 | 0.73% | 100.37 | 100.74 | 100.37 | 0 |
| 10 May 2024 | 100.01 | 0.10 | 0.10% | 99.97 | 100.05 | 99.96 | 0 |
| 09 May 2024 | 99.91 | 0.29 | 0.29% | 99.66 | 99.91 | 99.66 | 0 |
| 08 May 2024 | 99.62 | -0.13 | -0.13% | 99.62 | 99.70 | 99.51 | 500 |
| 07 May 2024 | 99.75 | -0.19 | -0.19% | 99.69 | 99.80 | 99.67 | 0 |
| 06 May 2024 | 99.94 | -0.02 | -0.02% | 100.10 | 100.26 | 99.84 | 0 |
| 03 May 2024 | 99.96 | 0.37 | 0.37% | 100.04 | 100.10 | 99.69 | 0 |
| 02 May 2024 | 99.59 | 0.76 | 0.77% | 99.51 | 99.81 | 99.45 | 0 |
| 30 Abr 2024 | 98.83 | -0.35 | -0.35% | 99.01 | 99.06 | 98.74 | 0 |
| 29 Abr 2024 | 99.18 | -0.02 | -0.02% | 99.15 | 99.18 | 99.00 | 0 |
| 26 Abr 2024 | 99.20 | 0.35 | 0.35% | 99.34 | 99.42 | 99.20 | 0 |
| 25 Abr 2024 | 98.85 | 0.24 | 0.24% | 98.76 | 98.85 | 98.48 | 0 |
| 24 Abr 2024 | 98.61 | 0.43 | 0.44% | 98.67 | 98.67 | 98.59 | 0 |
| 23 Abr 2024 | 98.18 | 0.25 | 0.26% | 97.84 | 98.23 | 97.79 | 0 |
| 22 Abr 2024 | 97.93 | 0.46 | 0.47% | 98.12 | 98.12 | 97.78 | 0 |
| 19 Abr 2024 | 97.47 | -0.11 | -0.11% | 97.18 | 97.47 | 97.18 | 0 |
| 18 Abr 2024 | 97.58 | 0.17 | 0.17% | 97.58 | 97.60 | 97.41 | 0 |
| 17 Abr 2024 | 97.41 | -0.04 | -0.04% | 97.56 | 97.59 | 97.35 | 0 |
| 16 Abr 2024 | 97.45 | -0.51 | -0.52% | 97.54 | 97.74 | 97.40 | 0 |
| 15 Abr 2024 | 97.96 | -0.16 | -0.16% | 97.95 | 98.09 | 97.80 | 0 |
| 12 Abr 2024 | 98.12 | -0.37 | -0.38% | 98.37 | 98.44 | 98.12 | 0 |
| 11 Abr 2024 | 98.49 | 0.14 | 0.14% | 98.77 | 98.83 | 98.49 | 0 |
| 10 Abr 2024 | 98.35 | 0.19 | 0.19% | 98.75 | 98.75 | 98.35 | 0 |
| 09 Abr 2024 | 98.16 | 0.28 | 0.29% | 97.82 | 98.16 | 97.79 | 0 |
| 08 Abr 2024 | 97.88 | 0.35 | 0.36% | 97.62 | 97.93 | 97.62 | 0 |
| 05 Abr 2024 | 97.53 | -0.32 | -0.33% | 97.59 | 97.60 | 97.48 | 0 |
| 04 Abr 2024 | 97.85 | 0.06 | 0.06% | 97.94 | 98.03 | 97.85 | 0 |
| 03 Abr 2024 | 97.79 | -0.18 | -0.18% | 97.79 | 97.92 | 97.72 | 0 |
| 02 Abr 2024 | 97.97 | 0.26 | 0.27% | 97.86 | 98.03 | 97.82 | 0 |
| 28 Mar 2024 | 97.71 | 0.34 | 0.35% | 97.55 | 97.80 | 97.51 | 0 |
| 27 Mar 2024 | 97.37 | 0.01 | 0.01% | 97.13 | 97.43 | 97.12 | 0 |
| 26 Mar 2024 | 97.36 | -0.37 | -0.38% | 97.39 | 97.48 | 97.28 | 0 |
| 25 Mar 2024 | 97.73 | -0.38 | -0.39% | 97.98 | 98.14 | 97.73 | 0 |
| 22 Mar 2024 | 98.11 | -0.32 | -0.33% | 98.04 | 98.12 | 97.85 | 0 |
| 21 Mar 2024 | 98.43 | 0.58 | 0.59% | 98.31 | 98.47 | 98.14 | 0 |
| 20 Mar 2024 | 97.85 | 0.04 | 0.04% | 97.74 | 98.00 | 97.66 | 0 |
