Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6MR5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.94 | 100.69 | 100.94 | 100.69 | 100.76 |
Resumen Histórico UC6MR5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MR5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 100.69 | -0.07 | -0.07% | 100.94 | 100.94 | 100.69 | 0 |
27 Jun 2024 | 100.76 | -0.16 | -0.16% | 100.90 | 100.92 | 100.67 | 0 |
26 Jun 2024 | 100.92 | -0.08 | -0.08% | 101.11 | 101.11 | 100.85 | 0 |
25 Jun 2024 | 101.00 | -0.66 | -0.65% | 101.20 | 101.27 | 101.00 | 0 |
24 Jun 2024 | 101.66 | 0.20 | 0.20% | 101.54 | 101.67 | 101.54 | 0 |
21 Jun 2024 | 101.46 | -0.12 | -0.12% | 101.57 | 101.57 | 101.40 | 0 |
20 Jun 2024 | 101.58 | -0.49 | -0.48% | 102.05 | 102.09 | 101.46 | 0 |
19 Jun 2024 | 102.07 | -0.12 | -0.12% | 102.13 | 102.19 | 102.07 | 0 |
18 Jun 2024 | 102.19 | 0.19 | 0.19% | 102.12 | 102.26 | 102.07 | 0 |
17 Jun 2024 | 102.00 | -0.11 | -0.11% | 102.10 | 102.19 | 101.95 | 0 |
14 Jun 2024 | 102.11 | -0.20 | -0.20% | 102.32 | 102.32 | 101.91 | 0 |
13 Jun 2024 | 102.31 | -0.09 | -0.09% | 102.37 | 102.37 | 102.29 | 0 |
12 Jun 2024 | 102.40 | 0.16 | 0.16% | 102.28 | 102.40 | 102.22 | 0 |
11 Jun 2024 | 102.24 | -0.12 | -0.12% | 102.43 | 102.43 | 102.16 | 0 |
10 Jun 2024 | 102.36 | -0.20 | -0.20% | 102.51 | 102.51 | 102.30 | 0 |
07 Jun 2024 | 102.56 | -0.08 | -0.08% | 102.61 | 102.68 | 102.56 | 0 |
06 Jun 2024 | 102.64 | 0.09 | 0.09% | 102.60 | 102.64 | 102.58 | 0 |
05 Jun 2024 | 102.55 | -0.03 | -0.03% | 102.62 | 102.62 | 102.55 | 0 |
04 Jun 2024 | 102.58 | -0.07 | -0.07% | 102.62 | 102.64 | 102.58 | 0 |
03 Jun 2024 | 102.65 | 0.07 | 0.07% | 102.63 | 102.65 | 102.63 | 0 |