Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC6MR5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 101.44 | 0.08 | 0.08% | 101.34 | 101.44 | 101.29 | 0 |
| 01 Jul 2024 | 101.36 | 0.67 | 0.67% | 101.39 | 101.50 | 101.29 | 0 |
| 28 Jun 2024 | 100.69 | -0.07 | -0.07% | 100.94 | 100.94 | 100.69 | 0 |
| 27 Jun 2024 | 100.76 | -0.16 | -0.16% | 100.90 | 100.92 | 100.67 | 0 |
| 26 Jun 2024 | 100.92 | -0.08 | -0.08% | 101.11 | 101.11 | 100.85 | 0 |
| 25 Jun 2024 | 101.00 | -0.66 | -0.65% | 101.20 | 101.27 | 101.00 | 0 |
| 24 Jun 2024 | 101.66 | 0.20 | 0.20% | 101.54 | 101.67 | 101.54 | 0 |
| 21 Jun 2024 | 101.46 | -0.12 | -0.12% | 101.57 | 101.57 | 101.40 | 0 |
| 20 Jun 2024 | 101.58 | -0.49 | -0.48% | 102.05 | 102.09 | 101.46 | 0 |
| 19 Jun 2024 | 102.07 | -0.12 | -0.12% | 102.13 | 102.19 | 102.07 | 0 |
| 18 Jun 2024 | 102.19 | 0.19 | 0.19% | 102.12 | 102.26 | 102.07 | 0 |
| 17 Jun 2024 | 102.00 | -0.11 | -0.11% | 102.10 | 102.19 | 101.95 | 0 |
| 14 Jun 2024 | 102.11 | -0.20 | -0.20% | 102.32 | 102.32 | 101.91 | 0 |
| 13 Jun 2024 | 102.31 | -0.09 | -0.09% | 102.37 | 102.37 | 102.29 | 0 |
| 12 Jun 2024 | 102.40 | 0.16 | 0.16% | 102.28 | 102.40 | 102.22 | 0 |
| 11 Jun 2024 | 102.24 | -0.12 | -0.12% | 102.43 | 102.43 | 102.16 | 0 |
| 10 Jun 2024 | 102.36 | -0.20 | -0.20% | 102.51 | 102.51 | 102.30 | 0 |
| 07 Jun 2024 | 102.56 | -0.08 | -0.08% | 102.61 | 102.68 | 102.56 | 0 |
| 06 Jun 2024 | 102.64 | 0.09 | 0.09% | 102.60 | 102.64 | 102.58 | 0 |
| 05 Jun 2024 | 102.55 | -0.03 | -0.03% | 102.62 | 102.62 | 102.55 | 0 |
| 04 Jun 2024 | 102.58 | -0.07 | -0.07% | 102.62 | 102.64 | 102.58 | 0 |
| 03 Jun 2024 | 102.65 | 0.07 | 0.07% | 102.63 | 102.65 | 102.63 | 0 |
| 31 May 2024 | 102.58 | -0.02 | -0.02% | 102.62 | 102.64 | 102.58 | 0 |
| 30 May 2024 | 102.60 | 0.05 | 0.05% | 102.56 | 102.60 | 102.56 | 0 |
| 29 May 2024 | 102.55 | -0.01 | -0.01% | 102.55 | 102.55 | 102.55 | 0 |
| 28 May 2024 | 102.56 | 0.03 | 0.03% | 102.54 | 102.58 | 102.52 | 0 |
| 27 May 2024 | 102.53 | 0.13 | 0.13% | 102.47 | 102.53 | 102.47 | 0 |
| 24 May 2024 | 102.40 | -0.03 | -0.03% | 102.41 | 102.41 | 102.35 | 0 |
| 23 May 2024 | 102.43 | -0.07 | -0.07% | 102.46 | 102.49 | 102.43 | 0 |
| 22 May 2024 | 102.50 | 0.01 | 0.01% | 102.50 | 102.50 | 102.50 | 0 |
| 21 May 2024 | 102.49 | -0.47 | -0.46% | 102.49 | 102.49 | 102.49 | 0 |
| 20 May 2024 | 102.96 | 0.11 | 0.11% | 102.84 | 102.96 | 102.84 | 0 |
| 17 May 2024 | 102.85 | -0.01 | -0.01% | 102.84 | 102.85 | 102.84 | 0 |
| 16 May 2024 | 102.86 | -0.04 | -0.04% | 102.91 | 102.92 | 102.86 | 0 |
| 15 May 2024 | 102.90 | 0.07 | 0.07% | 102.81 | 102.90 | 102.81 | 0 |
| 14 May 2024 | 102.83 | 0.17 | 0.17% | 102.78 | 102.83 | 102.69 | 0 |
| 13 May 2024 | 102.66 | 0.13 | 0.13% | 102.55 | 102.66 | 102.49 | 0 |
| 10 May 2024 | 102.53 | 0.13 | 0.13% | 102.49 | 102.54 | 102.48 | 0 |
| 09 May 2024 | 102.40 | 0.05 | 0.05% | 102.39 | 102.40 | 102.39 | 0 |
| 08 May 2024 | 102.35 | 0.01 | 0.01% | 102.38 | 102.41 | 102.29 | 0 |
| 07 May 2024 | 102.34 | 0.12 | 0.12% | 102.23 | 102.34 | 102.23 | 0 |
| 06 May 2024 | 102.22 | 0.08 | 0.08% | 102.11 | 102.22 | 102.04 | 0 |
| 03 May 2024 | 102.14 | -0.21 | -0.21% | 102.68 | 102.68 | 102.08 | 300 |
| 02 May 2024 | 102.35 | 0.08 | 0.08% | 102.30 | 102.41 | 102.30 | 0 |
| 30 Abr 2024 | 102.27 | -0.03 | -0.03% | 102.34 | 102.34 | 102.27 | 0 |
| 29 Abr 2024 | 102.30 | 0.07 | 0.07% | 102.34 | 102.34 | 102.30 | 0 |
| 26 Abr 2024 | 102.23 | 0.09 | 0.09% | 102.18 | 102.23 | 102.17 | 0 |
| 25 Abr 2024 | 102.14 | 0.04 | 0.04% | 102.19 | 102.24 | 102.08 | 0 |
| 24 Abr 2024 | 102.10 | -0.02 | -0.02% | 102.17 | 102.17 | 102.10 | 0 |
| 23 Abr 2024 | 102.12 | -0.39 | -0.38% | 102.15 | 102.18 | 102.12 | 0 |
| 22 Abr 2024 | 102.51 | 0.14 | 0.14% | 102.45 | 102.51 | 102.45 | 0 |
| 19 Abr 2024 | 102.37 | 0.09 | 0.09% | 102.31 | 102.37 | 102.25 | 0 |
| 18 Abr 2024 | 102.28 | 0.12 | 0.12% | 102.23 | 102.28 | 102.23 | 0 |
| 17 Abr 2024 | 102.16 | 0.00 | 0.00% | 102.15 | 102.25 | 102.12 | 0 |
| 16 Abr 2024 | 102.16 | -0.30 | -0.29% | 102.28 | 102.28 | 102.16 | 0 |
| 15 Abr 2024 | 102.46 | -0.21 | -0.20% | 102.61 | 102.64 | 102.46 | 0 |
| 12 Abr 2024 | 102.67 | 0.11 | 0.11% | 102.77 | 102.81 | 102.59 | 0 |
| 11 Abr 2024 | 102.56 | 0.05 | 0.05% | 102.76 | 102.76 | 102.50 | 0 |
| 10 Abr 2024 | 102.51 | 0.03 | 0.03% | 102.52 | 102.61 | 102.45 | 0 |
| 09 Abr 2024 | 102.48 | -0.03 | -0.03% | 102.47 | 102.56 | 102.47 | 0 |
| 08 Abr 2024 | 102.51 | 0.03 | 0.03% | 102.50 | 102.52 | 102.50 | 0 |
| 05 Abr 2024 | 102.48 | -0.19 | -0.19% | 102.59 | 102.63 | 102.46 | 0 |
| 04 Abr 2024 | 102.67 | 0.09 | 0.09% | 102.67 | 102.67 | 102.58 | 0 |
